SolAngeles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.146.967 | $760.592 | N/A |
| 2026-08-31 | $1.284.457 | $721.184 | $0,00114833 |
| 2026-08-30 | $1.373.421 | $807.923 | $0,00128598 |
| 2026-08-29 | $1.258.890 | $784.459 | $0,00137505 |
| 2026-08-28 | $1.516.889 | $885.883 | $0,00126038 |
| 2026-08-27 | $1.502.918 | $840.580 | $0,00151869 |
| 2026-08-26 | $1.401.331 | $757.511 | $0,00150470 |
| 2026-08-25 | $1.371.062 | $771.878 | $0,00140299 |
| 2026-08-24 | $1.406.205 | $724.136 | $0,00137269 |
| 2026-08-23 | $1.374.327 | $765.808 | $0,00140787 |
| 2026-08-22 | $1.429.171 | $968.361 | $0,00137596 |
| 2026-08-21 | $1.221.012 | $809.517 | $0,00143087 |
| 2026-08-20 | $1.245.335 | $853.132 | $0,00122246 |
| 2026-08-19 | $1.311.569 | $837.349 | $0,00124681 |
| 2026-08-18 | $1.558.209 | $1.340.191 | $0,00131312 |
| 2026-08-17 | $1.547.026 | $753.915 | $0,00156006 |
| 2026-08-16 | $1.605.097 | $891.847 | $0,00154886 |
| 2026-08-15 | $1.379.843 | $728.111 | $0,00160700 |
| 2026-08-14 | $1.427.297 | $883.538 | $0,00138148 |
| 2026-08-13 | $1.262.895 | $787.300 | $0,00142899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
