Solanium Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $517.139 | $490,25 | N/A |
| 2026-06-08 | $519.451 | $3.226,78 | $0,00516636 |
| 2026-06-07 | $492.910 | $1.592,60 | $0,00519357 |
| 2026-06-06 | $487.349 | $4.144,31 | $0,00492928 |
| 2026-06-05 | $541.635 | $5.722,58 | $0,00488072 |
| 2026-06-04 | $619.166 | $31.822 | $0,00540168 |
| 2026-06-03 | $600.501 | $32.643 | $0,00619209 |
| 2026-06-02 | $656.661 | $31.116 | $0,00600577 |
| 2026-06-01 | $669.718 | $30.564 | $0,00656704 |
| 2026-05-31 | $669.302 | $30.949 | $0,00669764 |
| 2026-05-30 | $670.073 | $31.197 | $0,00669336 |
| 2026-05-29 | $670.301 | $31.682 | $0,00670119 |
| 2026-05-28 | $677.854 | $30.781 | $0,00670342 |
| 2026-05-27 | $686.168 | $30.424 | $0,00677888 |
| 2026-05-26 | $685.501 | $29.589 | $0,00686215 |
| 2026-05-25 | $679.923 | $30.207 | $0,00685548 |
| 2026-05-24 | $691.853 | $31.508 | $0,00679970 |
| 2026-05-23 | $694.957 | $31.500 | $0,00691982 |
| 2026-05-22 | $691.441 | $31.069 | $0,00695015 |
| 2026-05-21 | $680.621 | $30.641 | $0,00691498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
