Solano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $49.957 | $31,38 | N/A |
| 2026-10-01 | $48.477 | $3,38 | $0,00005055 |
| 2026-09-29 | $48.984 | $123,38 | $0,00004906 |
| 2026-09-28 | $49.437 | $102,39 | $0,00004957 |
| 2026-09-27 | $48.863 | $105,14 | $0,00005003 |
| 2026-09-26 | $47.704 | $95,73 | $0,00004945 |
| 2026-09-25 | $47.987 | $82,94 | $0,00004828 |
| 2026-09-24 | $45.732 | $96,44 | $0,00004856 |
| 2026-09-23 | $46.282 | $149,05 | $0,00004628 |
| 2026-09-22 | $47.220 | $5,56 | $0,00004684 |
| 2026-09-21 | $44.080 | $33,76 | $0,00004779 |
| 2026-09-20 | $44.087 | $135,16 | $0,00004461 |
| 2026-09-19 | $44.830 | $31,02 | $0,00004461 |
| 2026-09-18 | $40.452 | $52,63 | $0,00004537 |
| 2026-09-17 | $39.874 | $1,66 | $0,00004094 |
| 2026-09-16 | $39.142 | $5,40 | $0,00004035 |
| 2026-09-15 | $40.603 | $96,46 | $0,00003961 |
| 2026-09-14 | $38.765 | $92,28 | $0,00004109 |
| 2026-09-13 | $39.872 | $125,33 | $0,00003923 |
| 2026-09-12 | $39.505 | $26,92 | $0,00004035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
