Solano Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $15.869,34 | $312,40 | N/A |
| 2026-06-15 | $15.417,70 | $10,81 | $0,00001606 |
| 2026-06-14 | $15.076,80 | $2.646,88 | $0,00001560 |
| 2026-06-13 | $15.076,80 | $2.646,88 | $0,00001526 |
| 2026-06-12 | $14.267,60 | $37,02 | $0,00001526 |
| 2026-06-11 | $13.532,36 | $1,75 | $0,00001452 |
| 2026-06-10 | $13.966,44 | $34,96 | $0,00001370 |
| 2026-06-09 | $14.176,15 | $35,28 | $0,00001421 |
| 2026-06-08 | $14.347,28 | $33,73 | $0,00001435 |
| 2026-06-07 | $13.546,29 | $61,30 | $0,00001452 |
| 2026-06-06 | $14.415,10 | $89,66 | $0,00001371 |
| 2026-06-05 | $15.763,10 | $47,33 | $0,00001459 |
| 2026-06-04 | $16.307,54 | $8,51 | $0,00001604 |
| 2026-06-03 | $16.841,65 | $48,94 | $0,00001650 |
| 2026-06-02 | $18.730,99 | $9,27 | $0,00001704 |
| 2026-06-01 | $19.003,68 | $156,14 | $0,00001895 |
| 2026-05-31 | $19.277,40 | $1,28 | $0,00001921 |
| 2026-05-30 | $18.931,77 | $24,85 | $0,00001951 |
| 2026-05-29 | $18.887,68 | $112,42 | $0,00001916 |
| 2026-05-28 | $19.139,23 | $542,18 | $0,00001911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
