Solar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $2.654.817 | $35,75 | N/A |
| 2026-08-23 | $2.630.437 | $37,37 | $0,00394245 |
| 2026-08-22 | $2.606.137 | $22,93 | $0,00390624 |
| 2026-08-21 | $4.493.573 | $240,15 | $0,00387016 |
| 2026-08-20 | $2.382.665 | $5,53 | $0,00667303 |
| 2026-08-19 | $2.290.437 | $37,40 | $0,00353830 |
| 2026-08-18 | $67.287 | $16,94 | $0,00340134 |
| 2026-08-17 | $2.292.147 | $163,71 | $0,00009992 |
| 2026-08-16 | $2.346.513 | $22,37 | $0,00340388 |
| 2026-08-15 | $1.563.879 | $906,78 | $0,00348461 |
| 2026-08-14 | $2.352.451 | $25,25 | $0,00232239 |
| 2026-08-13 | $1.434.266 | $11,81 | $0,00349343 |
| 2026-08-12 | $2.393.690 | $1,023 | $0,00212991 |
| 2026-08-11 | $1.672.673 | $3,35 | $0,00355467 |
| 2026-08-10 | $2.332.739 | $54,41 | $0,00248395 |
| 2026-08-09 | $2.322.636 | $192,77 | $0,00346416 |
| 2026-08-08 | $2.358.140 | $49,18 | $0,00344915 |
| 2026-08-07 | $1.424.160 | $499,46 | $0,00350188 |
| 2026-08-06 | $2.012.956 | $112,35 | $0,00211490 |
| 2026-08-05 | $2.360.831 | $8,05 | $0,00298927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
