Solar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $2.514.470 | $804,54 | N/A |
| 2026-07-09 | $2.857.250 | $113,05 | $0,00424306 |
| 2026-07-08 | $2.470.895 | $198,97 | $0,00366932 |
| 2026-07-07 | $2.368.124 | $124,28 | $0,00351670 |
| 2026-07-06 | $2.376.186 | $903,40 | $0,00352868 |
| 2026-07-05 | $2.412.569 | $313,32 | $0,00358271 |
| 2026-07-04 | $2.310.730 | $261,83 | $0,00343147 |
| 2026-07-03 | $67.284 | $60,05 | $0,00009992 |
| 2026-07-02 | $2.176.473 | $80,00 | $0,00323210 |
| 2026-07-01 | $1.820.408 | $123,86 | $0,00270334 |
| 2026-06-30 | $2.667.247 | $124,13 | $0,00396091 |
| 2026-06-29 | $2.824.469 | $225,55 | $0,00419438 |
| 2026-06-28 | $67.251 | $34,42 | $0,00009987 |
| 2026-06-27 | $67.255 | $27,10 | $0,00009988 |
| 2026-06-26 | $1.479.685 | $208,58 | $0,00219736 |
| 2026-06-25 | $2.190.099 | $46,98 | $0,00325233 |
| 2026-06-24 | $2.213.909 | $25,79 | $0,00328769 |
| 2026-06-23 | $2.261.065 | $115,95 | $0,00335772 |
| 2026-06-22 | $3.144.150 | $1.809,05 | $0,00466912 |
| 2026-06-21 | $2.306.867 | $43,76 | $0,00342574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
