Solar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $2.577.430 | $35,06 | N/A |
| 2026-10-13 | $2.399.601 | $26,24 | $0,00382753 |
| 2026-10-12 | $2.226.684 | $2,57 | $0,00356345 |
| 2026-10-11 | $2.201.797 | $271,83 | $0,00330666 |
| 2026-10-10 | $2.476.158 | $10,67 | $0,00326970 |
| 2026-10-09 | $2.276.829 | $381,43 | $0,00367714 |
| 2026-10-08 | $2.514.998 | $191,32 | $0,00338113 |
| 2026-10-07 | $2.754.021 | $38,11 | $0,00373481 |
| 2026-10-06 | $2.768.970 | $5,44 | $0,00408977 |
| 2026-10-05 | $2.831.652 | $1,15 | $0,00411197 |
| 2026-10-04 | $2.718.650 | $10,19 | $0,00420505 |
| 2026-10-03 | $2.692.032 | $23,52 | $0,00403724 |
| 2026-10-02 | $2.705.387 | $213,37 | $0,00399771 |
| 2026-10-01 | $2.700.602 | $7,13 | $0,00401754 |
| 2026-09-30 | $2.679.234 | $4,09 | $0,00401044 |
| 2026-09-29 | $2.686.491 | $9,19 | $0,00397871 |
| 2026-09-28 | $2.301.046 | $132,12 | $0,00398948 |
| 2026-09-27 | $2.372.987 | $21,18 | $0,00341709 |
| 2026-09-26 | $2.211.232 | $108,34 | $0,00352393 |
| 2026-09-25 | $2.116.752 | $136,54 | $0,00328372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
