SolarEdge Technologies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $4.884,70 | $14,53 | N/A |
| 2026-10-16 | $4.934,13 | $10,20 | $31,35 |
| 2026-10-15 | $4.760,53 | $29,70 | $31,57 |
| 2026-10-14 | $4.794,51 | $30,10 | $30,53 |
| 2026-10-13 | $4.858,35 | $19,81 | $30,94 |
| 2026-10-12 | $4.910,88 | $20,11 | $31,35 |
| 2026-10-09 | $5.012,96 | $19,79 | $31,82 |
| 2026-10-08 | $5.085,71 | $10,04 | $32,48 |
| 2026-10-07 | $5.248,38 | $29,68 | $32,95 |
| 2026-10-06 | $5.270,91 | $30,61 | $34,00 |
| 2026-10-05 | $5.110,47 | $29,86 | $34,34 |
| 2026-10-03 | $5.044,86 | $365,31 | $33,49 |
| 2026-10-02 | $5.050,21 | $541,19 | $33,06 |
| 2026-10-01 | $4.448,03 | $24,51 | $30,86 |
| 2026-09-30 | $4.634,87 | $99,58 | $30,45 |
| 2026-09-29 | $4.512,85 | $853,20 | $31,73 |
| 2026-09-28 | $3.661,59 | $839,18 | $31,57 |
| 2026-09-26 | $3.794,99 | $335,37 | $31,59 |
| 2026-09-25 | $3.371,52 | $48,83 | $32,74 |
| 2026-09-24 | $3.465,78 | $19,18 | $31,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
