SolarEdge Technologies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $3.674,50 | $110,99 | N/A |
| 2026-09-03 | $3.658,10 | $218,26 | $34,06 |
| 2026-09-02 | $3.314,29 | $444,14 | $33,91 |
| 2026-09-01 | $2.978,88 | $35,61 | $32,47 |
| 2026-08-29 | $2.914,87 | $611,09 | $32,10 |
| 2026-08-28 | $3.732,69 | $10,79 | $31,41 |
| 2026-08-27 | $3.698,82 | $372,71 | $33,44 |
| 2026-08-26 | $3.414,92 | $15,30 | $33,04 |
| 2026-08-25 | $3.155,29 | $190,35 | $32,56 |
| 2026-08-24 | $3.090,69 | $67,82 | $30,09 |
| 2026-08-22 | $3.187,94 | $9,96 | $29,91 |
| 2026-08-21 | $3.179,55 | $193,06 | $30,85 |
| 2026-08-20 | $3.348,72 | $31,64 | $30,87 |
| 2026-08-19 | $3.034,56 | $109,63 | $32,60 |
| 2026-08-18 | $3.019,48 | $9,91 | $29,82 |
| 2026-08-17 | $3.025,94 | $4,98 | $30,78 |
| 2026-08-15 | $3.163,09 | $33,17 | $30,95 |
| 2026-08-14 | $3.107,07 | $29,88 | $32,35 |
| 2026-08-13 | $3.035,97 | $5,00 | $32,12 |
| 2026-08-12 | $3.190,67 | $2,16 | $31,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
