Solaris AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $289.932 | $503,45 | N/A |
| 2026-08-19 | $271.202 | $180,74 | $0,00028995 |
| 2026-08-18 | $272.885 | $1.300,69 | $0,00027122 |
| 2026-08-17 | $259.483 | $131,06 | $0,00027290 |
| 2026-08-16 | $265.177 | $89,89 | $0,00025950 |
| 2026-08-15 | $265.684 | $5.687,94 | $0,00026519 |
| 2026-08-14 | $253.988 | $1.575,53 | $0,00026570 |
| 2026-08-13 | $264.678 | $29.092 | $0,00025400 |
| 2026-08-12 | $281.562 | $384,88 | $0,00026470 |
| 2026-08-11 | $284.874 | $1.704,73 | $0,00028158 |
| 2026-08-10 | $262.001 | $601,03 | $0,00028489 |
| 2026-08-09 | $274.625 | $964,38 | $0,00026202 |
| 2026-08-08 | $287.509 | $114,35 | $0,00027464 |
| 2026-08-07 | $283.571 | $2.346,59 | $0,00028753 |
| 2026-08-06 | $289.299 | $3.324,02 | $0,00028359 |
| 2026-08-05 | $245.158 | $158,56 | $0,00028932 |
| 2026-08-04 | $247.400 | $561,96 | $0,00024517 |
| 2026-08-03 | $260.251 | $276,05 | $0,00024742 |
| 2026-08-02 | $251.020 | $382,04 | $0,00026027 |
| 2026-08-01 | $262.387 | $1.544,60 | $0,00025104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
