Solaris AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $329.335 | $1.521,05 | N/A |
| 2026-06-29 | $319.085 | $776,85 | $0,00032927 |
| 2026-06-28 | $321.259 | $806,05 | $0,00031911 |
| 2026-06-27 | $322.647 | $849,93 | $0,00032128 |
| 2026-06-26 | $314.351 | $975,19 | $0,00032330 |
| 2026-06-25 | $319.380 | $826,39 | $0,00031637 |
| 2026-06-24 | $311.624 | $1.571,19 | $0,00031939 |
| 2026-06-23 | $334.361 | $1.220,16 | $0,00030965 |
| 2026-06-22 | $319.231 | $2.490,24 | $0,00033438 |
| 2026-06-21 | $341.808 | $887,75 | $0,00032057 |
| 2026-06-20 | $335.419 | $1.471,54 | $0,00034183 |
| 2026-06-19 | $353.072 | $1.655,10 | $0,00033549 |
| 2026-06-18 | $355.605 | $1.082,56 | $0,00035307 |
| 2026-06-17 | $350.828 | $803,94 | $0,00035563 |
| 2026-06-16 | $360.040 | $996,01 | $0,00035060 |
| 2026-06-15 | $360.353 | $2.310,52 | $0,00036006 |
| 2026-06-14 | $346.713 | $1.560,04 | $0,00035894 |
| 2026-06-13 | $343.594 | $1.462,81 | $0,00034674 |
| 2026-06-12 | $357.098 | $98,76 | $0,00034362 |
| 2026-06-11 | $336.156 | $1.186,85 | $0,00035513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
