Solayer USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $727.475 | $544,32 | N/A |
| 2026-08-06 | $839.463 | $1.515,35 | $1,11 |
| 2026-08-05 | $836.705 | $438,12 | $1,12 |
| 2026-08-04 | $837.261 | $8,13 | $1,11 |
| 2026-08-03 | $839.209 | $937,50 | $1,11 |
| 2026-08-02 | $839.035 | $2.137,99 | $1,11 |
| 2026-08-01 | $838.994 | $37,42 | $1,11 |
| 2026-07-31 | $839.542 | $323,24 | $1,11 |
| 2026-07-30 | $840.151 | $373,45 | $1,11 |
| 2026-07-29 | $840.242 | $360,73 | $1,11 |
| 2026-07-28 | $840.404 | $49,90 | $1,11 |
| 2026-07-27 | $842.529 | $253,94 | $1,11 |
| 2026-07-26 | $842.394 | $2.441,42 | $1,11 |
| 2026-07-25 | $842.272 | $320,86 | $1,11 |
| 2026-07-24 | $844.900 | $205,42 | $1,11 |
| 2026-07-23 | $854.939 | $200,53 | $1,11 |
| 2026-07-22 | $854.866 | $196,16 | $1,11 |
| 2026-07-21 | $858.358 | $960,55 | $1,11 |
| 2026-07-20 | $863.157 | $583,06 | $1,11 |
| 2026-07-19 | $857.089 | $1.061,67 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
