Solayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $12.589.048 | $9.524.655 | N/A |
| 2026-08-07 | $12.629.516 | $8.752.526 | $0,059948 |
| 2026-08-06 | $12.649.204 | $8.497.224 | $0,060141 |
| 2026-08-05 | $12.614.126 | $8.663.574 | $0,060234 |
| 2026-08-04 | $12.560.360 | $9.336.968 | $0,060067 |
| 2026-08-03 | $12.742.254 | $8.213.810 | $0,059811 |
| 2026-08-02 | $12.903.161 | $9.077.971 | $0,060677 |
| 2026-08-01 | $13.035.052 | $16.298.328 | $0,061444 |
| 2026-07-31 | $12.877.878 | $10.035.180 | $0,062072 |
| 2026-07-30 | $12.428.628 | $10.077.884 | $0,061323 |
| 2026-07-29 | $13.001.610 | $10.841.253 | $0,059184 |
| 2026-07-28 | $13.185.678 | $10.639.982 | $0,061912 |
| 2026-07-27 | $13.924.398 | $9.886.589 | $0,062789 |
| 2026-07-26 | $13.682.523 | $10.073.772 | $0,066307 |
| 2026-07-25 | $13.508.298 | $11.191.803 | $0,065155 |
| 2026-07-24 | $13.478.011 | $10.329.093 | $0,064325 |
| 2026-07-23 | $13.736.950 | $10.583.514 | $0,064181 |
| 2026-07-22 | $13.695.640 | $10.459.906 | $0,065414 |
| 2026-07-21 | $13.581.907 | $11.717.273 | $0,065217 |
| 2026-07-20 | $13.480.884 | $11.788.256 | $0,064676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
