Solberg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $774.384 | $48,18 | N/A |
| 2026-08-03 | $776.075 | $23,33 | $0,00774390 |
| 2026-08-02 | $775.797 | $27,03 | $0,00776081 |
| 2026-08-01 | $775.636 | $22,09 | $0,00775802 |
| 2026-07-31 | $778.044 | $12,88 | $0,00775641 |
| 2026-07-30 | $777.814 | $48,51 | $0,00778049 |
| 2026-07-29 | $778.603 | $32,67 | $0,00777820 |
| 2026-07-28 | $777.148 | $42,11 | $0,00778608 |
| 2026-07-27 | $781.521 | $22,51 | $0,00777154 |
| 2026-07-26 | $778.936 | $3,44 | $0,00781526 |
| 2026-07-25 | $776.749 | $22,90 | $0,00778941 |
| 2026-07-24 | $779.522 | $26,00 | $0,00776755 |
| 2026-07-23 | $783.666 | $24,15 | $0,00779528 |
| 2026-07-22 | $783.960 | $9,95 | $0,00783672 |
| 2026-07-21 | $783.303 | $47,71 | $0,00783966 |
| 2026-07-20 | $781.868 | $15,01 | $0,00783308 |
| 2026-07-19 | $780.502 | $3,78 | $0,00781873 |
| 2026-07-18 | $778.683 | $31,03 | $0,00780508 |
| 2026-07-17 | $778.149 | $24,25 | $0,00778689 |
| 2026-07-16 | $780.692 | $44,78 | $0,00778154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
