Solberg Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $776.368 | $113,55 | N/A |
| 2026-06-17 | $779.033 | $65,64 | $0,00777962 |
| 2026-06-16 | $776.215 | $78,30 | $0,00779038 |
| 2026-06-15 | $776.141 | $56,58 | $0,00779037 |
| 2026-06-14 | $769.842 | $28,13 | $0,00773564 |
| 2026-06-13 | $768.988 | $95,91 | $0,00771627 |
| 2026-06-12 | $770.110 | $59,95 | $0,00769258 |
| 2026-06-11 | $762.196 | $80,29 | $0,00770115 |
| 2026-06-10 | $766.445 | $81,24 | $0,00762357 |
| 2026-06-09 | $767.525 | $82,16 | $0,00768740 |
| 2026-06-08 | $766.928 | $128,74 | $0,00767192 |
| 2026-06-07 | $760.588 | $157,10 | $0,00770067 |
| 2026-06-06 | $762.989 | $328,21 | $0,00760593 |
| 2026-06-05 | $772.286 | $217,82 | $0,00762995 |
| 2026-06-04 | $773.661 | $132,74 | $0,00770195 |
| 2026-06-03 | $779.249 | $133,23 | $0,00775616 |
| 2026-06-02 | $790.069 | $54,85 | $0,00779255 |
| 2026-06-01 | $789.995 | $16,82 | $0,00790074 |
| 2026-05-31 | $791.727 | $10,33 | $0,00790000 |
| 2026-05-30 | $789.542 | $39,78 | $0,00791603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
