SolBox Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $8.254,21 | $79,10 | N/A |
| 2026-06-14 | $8.250,58 | $239,33 | $0,00000825 |
| 2026-06-13 | $7.034,08 | $5,71 | $0,00000825 |
| 2026-06-12 | $6.938,17 | $1,34 | $0,00000703 |
| 2026-06-11 | $6.696,72 | $6,28 | $0,00000694 |
| 2026-06-10 | $6.696,72 | $6,25 | $0,00000670 |
| 2026-06-08 | $6.670,31 | $1,96 | $0,00000666 |
| 2026-06-07 | $6.636,01 | $1,95 | $0,00000666 |
| 2026-06-06 | $6.802,67 | $1,93 | $0,00000664 |
| 2026-06-05 | $7.326,82 | $104,29 | $0,00000680 |
| 2026-06-04 | $7.654,86 | $114,04 | $0,00000729 |
| 2026-06-03 | $7.855,73 | $17,87 | $0,00000765 |
| 2026-06-02 | $7.771,11 | $17,92 | $0,00000786 |
| 2026-06-01 | $8.673,10 | $2,92 | $0,00000777 |
| 2026-05-31 | $8.676,46 | $33,21 | $0,00000867 |
| 2026-05-30 | $8.697,68 | $1,52 | $0,00000868 |
| 2026-05-29 | $8.666,55 | $3,17 | $0,00000870 |
| 2026-05-28 | $8.813,57 | $2,84 | $0,00000867 |
| 2026-05-27 | $8.964,56 | $1,65 | $0,00000881 |
| 2026-05-26 | $8.904,45 | $1,67 | $0,00000896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
