SOLBOY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $62.163 | $66,77 | N/A |
| 2026-07-29 | $62.253 | $201,75 | $0,00006216 |
| 2026-07-28 | $64.361 | $4,74 | $0,00006225 |
| 2026-07-27 | $66.892 | $103,91 | $0,00006436 |
| 2026-07-26 | $64.429 | $54,57 | $0,00006689 |
| 2026-07-25 | $64.276 | $200,26 | $0,00006443 |
| 2026-07-24 | $64.558 | $402,08 | $0,00006428 |
| 2026-07-23 | $69.860 | $440,29 | $0,00006456 |
| 2026-07-22 | $70.236 | $330,27 | $0,00006986 |
| 2026-07-21 | $67.136 | $378,60 | $0,00007024 |
| 2026-07-20 | $64.719 | $516,16 | $0,00006714 |
| 2026-07-19 | $64.965 | $878,54 | $0,00006472 |
| 2026-07-18 | $66.614 | $682,63 | $0,00006497 |
| 2026-07-17 | $66.553 | $351,78 | $0,00006661 |
| 2026-07-16 | $73.181 | $169,38 | $0,00006655 |
| 2026-07-15 | $75.258 | $1.904,26 | $0,00007318 |
| 2026-07-14 | $84.815 | $2.022,08 | $0,00007526 |
| 2026-07-13 | $91.562 | $1.749,50 | $0,00008482 |
| 2026-07-12 | $98.125 | $1.523,17 | $0,00009156 |
| 2026-07-11 | $118.385 | $709,13 | $0,00009813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
