SolCard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $5.472,81 | N/A |
| 2026-07-29 | $0,000000000000000000 | $3.029,53 | $0,01001212 |
| 2026-07-28 | $0,000000000000000000 | $3.921,19 | $0,01065654 |
| 2026-07-27 | $0,000000000000000000 | $1.157,88 | $0,01116885 |
| 2026-07-26 | $0,000000000000000000 | $912,25 | $0,01183252 |
| 2026-07-25 | $0,000000000000000000 | $2.368,23 | $0,01148991 |
| 2026-07-24 | $0,000000000000000000 | $3.586,57 | $0,01124028 |
| 2026-07-23 | $0,000000000000000000 | $948,58 | $0,01202144 |
| 2026-07-22 | $0,000000000000000000 | $1.055,88 | $0,01303976 |
| 2026-07-21 | $0,000000000000000000 | $610,41 | $0,01285684 |
| 2026-07-20 | $0,000000000000000000 | $1.916,75 | $0,01264211 |
| 2026-07-19 | $0,000000000000000000 | $1.035,88 | $0,01216852 |
| 2026-07-18 | $0,000000000000000000 | $718,10 | $0,01241080 |
| 2026-07-17 | $0,000000000000000000 | $724,40 | $0,01226693 |
| 2026-07-16 | $0,000000000000000000 | $1.837,51 | $0,01217047 |
| 2026-07-15 | $0,000000000000000000 | $1.709,00 | $0,01237450 |
| 2026-07-14 | $0,000000000000000000 | $2.301,04 | $0,01205324 |
| 2026-07-13 | $0,000000000000000000 | $1.019,75 | $0,01150577 |
| 2026-07-12 | $0,000000000000000000 | $2.582,01 | $0,01165498 |
| 2026-07-11 | $0,000000000000000000 | $979,32 | $0,01132716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
