SOLCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $11.745,73 | $24,61 | N/A |
| 2026-08-20 | $11.180,96 | $78,33 | $0,00000352 |
| 2026-08-16 | $10.107,93 | $4,15 | $0,00000335 |
| 2026-08-15 | $10.060,77 | $42,53 | $0,00000303 |
| 2026-08-12 | $10.045,23 | $43,83 | $0,00000302 |
| 2026-08-11 | $10.081,46 | $4,72 | $0,00000301 |
| 2026-08-10 | $9.998,71 | $2,00 | $0,00000302 |
| 2026-08-01 | $9.631,40 | $10,41 | $0,00000300 |
| 2026-07-31 | $9.908,86 | $5,66 | $0,00000289 |
| 2026-07-30 | $9.845,37 | $3,76 | $0,00000297 |
| 2026-07-28 | $9.716,47 | $4,72 | $0,00000295 |
| 2026-07-27 | $10.206,85 | $5,03 | $0,00000291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
