SolCex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $2.011.410 | $22.293 | N/A |
| 2026-07-29 | $2.038.293 | $32.855 | $0,00201166 |
| 2026-07-28 | $2.099.413 | $32.026 | $0,00203855 |
| 2026-07-27 | $2.391.751 | $21.095 | $0,00209967 |
| 2026-07-26 | $2.252.498 | $14.393,02 | $0,00239205 |
| 2026-07-25 | $2.345.047 | $17.232,36 | $0,00225278 |
| 2026-07-24 | $2.322.073 | $20.695 | $0,00234534 |
| 2026-07-23 | $2.238.660 | $27.965 | $0,00232236 |
| 2026-07-22 | $2.530.808 | $45,73 | $0,00223894 |
| 2026-07-21 | $2.444.357 | $13.556,65 | $0,00253112 |
| 2026-07-20 | $2.413.147 | $15.463,85 | $0,00244466 |
| 2026-07-19 | $2.283.076 | $22.077 | $0,00241344 |
| 2026-07-18 | $2.046.910 | $22.084 | $0,00228336 |
| 2026-07-17 | $1.877.912 | $9.890,05 | $0,00204716 |
| 2026-07-16 | $1.898.282 | $23.016 | $0,00187814 |
| 2026-07-15 | $1.998.287 | $11.306,74 | $0,00189852 |
| 2026-07-14 | $1.965.241 | $125,23 | $0,00199853 |
| 2026-07-13 | $2.121.293 | $17.197,06 | $0,00196548 |
| 2026-07-12 | $1.993.377 | $22.590 | $0,00212155 |
| 2026-07-11 | $2.235.579 | $9.161,33 | $0,00199362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
