Solchat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $233.005 | $1.843,60 | N/A |
| 2026-08-17 | $233.690 | $514,65 | $0,02591396 |
| 2026-08-16 | $238.583 | $1.829,16 | $0,02599012 |
| 2026-08-15 | $223.171 | $7.722,85 | $0,02653435 |
| 2026-08-14 | $218.018 | $3.426,05 | $0,02482030 |
| 2026-08-13 | $229.801 | $494,14 | $0,02424724 |
| 2026-08-12 | $236.055 | $2.282,35 | $0,02555763 |
| 2026-08-11 | $256.777 | $192,86 | $0,02625322 |
| 2026-08-10 | $257.907 | $15.728,01 | $0,02855783 |
| 2026-08-09 | $263.667 | $5.689,79 | $0,02868353 |
| 2026-08-08 | $239.475 | $389,06 | $0,02932413 |
| 2026-08-07 | $235.661 | $3.443,96 | $0,02663355 |
| 2026-08-06 | $240.766 | $474,21 | $0,02620943 |
| 2026-08-05 | $240.671 | $27.187 | $0,02677718 |
| 2026-08-04 | $224.742 | $27.719 | $0,02676652 |
| 2026-08-03 | $225.260 | $90,51 | $0,02499503 |
| 2026-08-02 | $220.042 | $341,39 | $0,02505258 |
| 2026-08-01 | $225.186 | $8.451,93 | $0,02447227 |
| 2026-07-31 | $227.596 | $5.542,13 | $0,02504435 |
| 2026-07-30 | $242.085 | $18.902,66 | $0,02531243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
