Solchat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $296.916 | $294,38 | N/A |
| 2026-10-02 | $296.378 | $748,63 | $0,03302206 |
| 2026-10-01 | $293.573 | $940,63 | $0,03296228 |
| 2026-09-30 | $304.693 | $997,69 | $0,03265026 |
| 2026-09-29 | $302.294 | $1.371,96 | $0,03388697 |
| 2026-09-28 | $307.817 | $322,82 | $0,03362027 |
| 2026-09-27 | $305.495 | $287,46 | $0,03423441 |
| 2026-09-26 | $306.570 | $510,92 | $0,03397626 |
| 2026-09-25 | $295.136 | $887,92 | $0,03409572 |
| 2026-09-24 | $296.181 | $1.267,69 | $0,03282416 |
| 2026-09-23 | $309.468 | $1.825,91 | $0,03294035 |
| 2026-09-22 | $322.853 | $2.146,98 | $0,03441803 |
| 2026-09-21 | $290.426 | $1.946,09 | $0,03590669 |
| 2026-09-20 | $305.438 | $1.439,46 | $0,03230027 |
| 2026-09-19 | $324.225 | $4.521,22 | $0,03396986 |
| 2026-09-18 | $269.393 | $895,05 | $0,03605928 |
| 2026-09-17 | $259.723 | $1.015,58 | $0,02996109 |
| 2026-09-16 | $248.444 | $612,03 | $0,02888558 |
| 2026-09-15 | $255.318 | $1.302,07 | $0,02763116 |
| 2026-09-14 | $253.419 | $236,88 | $0,02839573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
