Solchat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $510.267 | $36.147 | N/A |
| 2026-07-01 | $500.450 | $44.157 | $0,055658 |
| 2026-06-30 | $494.798 | $39.924 | $0,055030 |
| 2026-06-29 | $511.995 | $40.757 | $0,056942 |
| 2026-06-28 | $532.622 | $43.696 | $0,059236 |
| 2026-06-27 | $526.084 | $38.940 | $0,058509 |
| 2026-06-26 | $449.997 | $62.871 | $0,050047 |
| 2026-06-25 | $503.479 | $42.201 | $0,055995 |
| 2026-06-24 | $542.151 | $40.749 | $0,060296 |
| 2026-06-23 | $536.884 | $44.047 | $0,059710 |
| 2026-06-22 | $484.069 | $29.490 | $0,053836 |
| 2026-06-21 | $518.703 | $49.531 | $0,057688 |
| 2026-06-20 | $537.108 | $41.259 | $0,059735 |
| 2026-06-19 | $532.948 | $35.108 | $0,059272 |
| 2026-06-18 | $511.936 | $40.414 | $0,056936 |
| 2026-06-17 | $562.693 | $42.695 | $0,062580 |
| 2026-06-16 | $549.354 | $40.336 | $0,061097 |
| 2026-06-15 | $543.079 | $44.821 | $0,060399 |
| 2026-06-14 | $622.811 | $38.309 | $0,069267 |
| 2026-06-13 | $628.828 | $43.623 | $0,069936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
