SOLdiers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $48.842 | $3.308,29 | N/A |
| 2026-09-13 | $48.187 | $3.644,81 | $0,00004886 |
| 2026-09-12 | $50.677 | $7.344,31 | $0,00004821 |
| 2026-09-11 | $62.113 | $8.244,16 | $0,00005070 |
| 2026-09-10 | $60.571 | $6.636,41 | $0,00006214 |
| 2026-09-09 | $72.444 | $5.351,54 | $0,00006059 |
| 2026-09-08 | $84.384 | $22.550 | $0,00007247 |
| 2026-09-07 | $97.509 | $34.485 | $0,00008442 |
| 2026-09-06 | $89.506 | $11.730,73 | $0,00009755 |
| 2026-09-05 | $88.468 | $8.391,78 | $0,00008954 |
| 2026-09-04 | $84.584 | $3.246,01 | $0,00008850 |
| 2026-09-03 | $78.444 | $4.117,09 | $0,00008461 |
| 2026-09-02 | $78.335 | $13.748,38 | $0,00007847 |
| 2026-09-01 | $98.508 | $5.491,89 | $0,00007836 |
| 2026-08-31 | $109.375 | $13.860,98 | $0,00009854 |
| 2026-08-30 | $108.766 | $9.133,79 | $0,00010941 |
| 2026-08-29 | $99.225 | $22.332 | $0,00010880 |
| 2026-08-28 | $117.694 | $40.641 | $0,00009926 |
| 2026-08-27 | $109.897 | $30.915 | $0,00011774 |
| 2026-08-26 | $118.047 | $37.692 | $0,00010994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
