Solend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $1,38 | N/A |
| 2026-08-02 | $0,000000000000000000 | $150,39 | $0,132996 |
| 2026-08-01 | $0,000000000000000000 | $192,45 | $0,132256 |
| 2026-07-31 | $0,000000000000000000 | $6,16 | $0,131639 |
| 2026-07-30 | $0,000000000000000000 | $45,55 | $0,125070 |
| 2026-07-29 | $0,000000000000000000 | $3.680,42 | $0,124902 |
| 2026-07-28 | $0,000000000000000000 | $74,12 | $0,124918 |
| 2026-07-27 | $0,000000000000000000 | $3,28 | $0,118301 |
| 2026-07-26 | $0,000000000000000000 | $1,22 | $0,121822 |
| 2026-07-25 | $0,000000000000000000 | $322,22 | $0,121134 |
| 2026-07-24 | $0,000000000000000000 | $1,22 | $0,121215 |
| 2026-07-23 | $0,000000000000000000 | $19,94 | $0,123299 |
| 2026-07-22 | $0,000000000000000000 | $6,07 | $0,123827 |
| 2026-07-21 | $0,000000000000000000 | $13,45 | $0,122193 |
| 2026-07-20 | $0,000000000000000000 | $728,92 | $0,122736 |
| 2026-07-19 | $0,000000000000000000 | $1.154,39 | $0,123028 |
| 2026-07-18 | $0,000000000000000000 | $28,38 | $0,121171 |
| 2026-07-17 | $0,000000000000000000 | $111,12 | $0,125258 |
| 2026-07-16 | $0,000000000000000000 | $1,82 | $0,126979 |
| 2026-07-15 | $0,000000000000000000 | $21,78 | $0,124543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
