Solend Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $54,99 | N/A |
| 2026-06-14 | $0,000000000000000000 | $28,07 | $0,141664 |
| 2026-06-13 | $0,000000000000000000 | $125,12 | $0,137742 |
| 2026-06-12 | $0,000000000000000000 | $140,19 | $0,138817 |
| 2026-06-11 | $0,000000000000000000 | $157,15 | $0,141769 |
| 2026-06-10 | $0,000000000000000000 | $185,60 | $0,135512 |
| 2026-06-09 | $0,000000000000000000 | $16,44 | $0,131730 |
| 2026-06-08 | $0,000000000000000000 | $185,48 | $0,140218 |
| 2026-06-07 | $0,000000000000000000 | $39.840 | $0,141262 |
| 2026-06-06 | $0,000000000000000000 | $2.910,20 | $0,139967 |
| 2026-06-05 | $0,000000000000000000 | $58,98 | $0,131789 |
| 2026-06-04 | $0,000000000000000000 | $100,58 | $0,144455 |
| 2026-06-03 | $0,000000000000000000 | $37,24 | $0,145368 |
| 2026-06-02 | $0,000000000000000000 | $37,44 | $0,145379 |
| 2026-06-01 | $0,000000000000000000 | $7,49 | $0,147998 |
| 2026-05-31 | $0,000000000000000000 | $20,32 | $0,148180 |
| 2026-05-30 | $0,000000000000000000 | $349,63 | $0,148305 |
| 2026-05-29 | $0,000000000000000000 | $362,69 | $0,147186 |
| 2026-05-28 | $0,000000000000000000 | $1.322,27 | $0,149693 |
| 2026-05-27 | $0,000000000000000000 | $12,85 | $0,151093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
