SolFlow Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $11.050,13 | $148,20 | N/A |
| 2026-06-28 | $11.376,90 | $11,31 | $0,00001122 |
| 2026-06-27 | $11.480,36 | $14,34 | $0,00001156 |
| 2026-06-26 | $11.480,36 | $14,34 | $0,00001166 |
| 2026-06-25 | $11.286,52 | $2,51 | $0,00001166 |
| 2026-06-24 | $11.171,11 | $13,01 | $0,00001147 |
| 2026-06-23 | $11.831,54 | $31,78 | $0,00001135 |
| 2026-06-22 | $11.831,54 | $31,78 | $0,00001202 |
| 2026-06-21 | $11.711,23 | $1,44 | $0,00001202 |
| 2026-06-20 | $11.177,34 | $2,95 | $0,00001190 |
| 2026-06-19 | $11.352,43 | $2,43 | $0,00001131 |
| 2026-06-18 | $12.449,36 | $19,89 | $0,00001153 |
| 2026-06-17 | $12.626,01 | $30,20 | $0,00001265 |
| 2026-06-16 | $12.134,74 | $287,17 | $0,00001283 |
| 2026-06-15 | $10.468,14 | $2,83 | $0,00001233 |
| 2026-06-14 | $10.441,24 | $13,45 | $0,00001063 |
| 2026-06-13 | $10.874,58 | $9,59 | $0,00001061 |
| 2026-06-12 | $10.317,03 | $3,60 | $0,00001105 |
| 2026-06-11 | $9.790,23 | $1,24 | $0,00001045 |
| 2026-06-10 | $10.018,16 | $1,79 | $0,00000995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
