SolFlow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $10.359,06 | $1,47 | N/A |
| 2026-08-10 | $10.416,87 | $2,05 | $0,00001052 |
| 2026-08-08 | $10.777,45 | $2,41 | $0,00001058 |
| 2026-08-07 | $10.662,48 | $2,84 | $0,00001095 |
| 2026-08-05 | $10.622,52 | $9,58 | $0,00001083 |
| 2026-08-04 | $10.143,60 | $100,39 | $0,00001079 |
| 2026-08-03 | $10.249,25 | $2,45 | $0,00001031 |
| 2026-08-02 | $10.588,25 | $22,93 | $0,00001041 |
| 2026-08-01 | $10.564,25 | $22,88 | $0,00001076 |
| 2026-07-31 | $10.310,31 | $3,79 | $0,00001073 |
| 2026-07-30 | $10.305,47 | $3,79 | $0,00001047 |
| 2026-07-22 | $10.886,12 | $51,85 | $0,00001047 |
| 2026-07-21 | $11.016,68 | $12,02 | $0,00001106 |
| 2026-07-20 | $10.854,08 | $29,14 | $0,00001119 |
| 2026-07-19 | $10.810,37 | $20,02 | $0,00001103 |
| 2026-07-18 | $11.397,07 | $4,00 | $0,00001098 |
| 2026-07-17 | $11.333,97 | $4,91 | $0,00001158 |
| 2026-07-15 | $11.096,44 | $3,10 | $0,00001151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
