SolForge Fusion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $211.077 | $495,75 | N/A |
| 2026-08-14 | $220.401 | $613,16 | $0,00935848 |
| 2026-08-13 | $226.853 | $394,66 | $0,00977188 |
| 2026-08-12 | $874.491 | $1,12 | $0,01005792 |
| 2026-08-11 | $870.954 | $3,90 | $0,01036181 |
| 2026-08-10 | $875.483 | $18,95 | $0,01031991 |
| 2026-08-09 | $872.569 | $16,56 | $0,01037357 |
| 2026-08-08 | $878.842 | $5,21 | $0,01033904 |
| 2026-08-06 | $852.285 | $30,47 | $0,01041337 |
| 2026-08-05 | $851.301 | $177,69 | $0,01009870 |
| 2026-08-04 | $875.558 | $2.931,16 | $0,01008703 |
| 2026-08-03 | $1.017.033 | $169,27 | $0,01037446 |
| 2026-08-02 | $1.026.597 | $33,60 | $0,01205079 |
| 2026-07-28 | $1.040.925 | $7,72 | $0,01216411 |
| 2026-07-27 | $1.073.803 | $8,03 | $0,01233388 |
| 2026-07-25 | $1.039.619 | $50,03 | $0,01272346 |
| 2026-07-24 | $1.055.893 | $25,41 | $0,01231841 |
| 2026-07-22 | $1.097.822 | $12,27 | $0,01251124 |
| 2026-07-21 | $1.092.992 | $2,63 | $0,01300806 |
| 2026-07-20 | $1.091.477 | $2,63 | $0,01295083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
