SolForge Fusion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $279.509 | $893,08 | N/A |
| 2026-09-30 | $291.395 | $652,87 | $0,01234322 |
| 2026-09-29 | $292.936 | $9,38 | $0,01286813 |
| 2026-09-28 | $300.603 | $16,65 | $0,01293616 |
| 2026-09-27 | $299.394 | $121,95 | $0,01327474 |
| 2026-09-26 | $302.327 | $46,25 | $0,01322138 |
| 2026-09-25 | $289.784 | $18,58 | $0,01335090 |
| 2026-09-23 | $294.589 | $12,04 | $0,01279698 |
| 2026-09-22 | $292.526 | $125,31 | $0,01300917 |
| 2026-09-21 | $275.895 | $90,23 | $0,01291806 |
| 2026-09-20 | $276.149 | $44,96 | $0,01218363 |
| 2026-09-19 | $280.876 | $125,09 | $0,01219484 |
| 2026-09-18 | $253.893 | $28,16 | $0,01240359 |
| 2026-09-17 | $250.381 | $1,59 | $0,01121201 |
| 2026-09-16 | $241.669 | $3,85 | $0,01105695 |
| 2026-09-15 | $256.411 | $20,44 | $0,01067221 |
| 2026-09-14 | $248.488 | $148,00 | $0,01132319 |
| 2026-09-13 | $257.463 | $23,85 | $0,01097333 |
| 2026-09-11 | $248.399 | $16,39 | $0,01136969 |
| 2026-09-10 | $255.783 | $40,17 | $0,01096942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
