SolForge Fusion Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $83.278 | $20,01 | N/A |
| 2026-06-11 | $83.278 | $20,01 | $0,01209339 |
| 2026-06-10 | $85.527 | $94,02 | $0,01209339 |
| 2026-06-09 | $87.008 | $11,07 | $0,01242010 |
| 2026-06-08 | $87.516 | $11,22 | $0,01263506 |
| 2026-06-07 | $82.498 | $22,12 | $0,01280573 |
| 2026-06-06 | $83.691 | $187,76 | $0,01197944 |
| 2026-06-05 | $90.309 | $75,14 | $0,01219426 |
| 2026-06-04 | $95.552 | $4,88 | $0,01311448 |
| 2026-06-03 | $98.199 | $92,55 | $0,01387587 |
| 2026-06-02 | $107.933 | $32,02 | $0,01420481 |
| 2026-06-01 | $109.421 | $43,47 | $0,01566927 |
| 2026-05-31 | $110.334 | $35,99 | $0,01589332 |
| 2026-05-30 | $108.952 | $14,46 | $0,01602153 |
| 2026-05-29 | $108.951 | $737,55 | $0,01590295 |
| 2026-05-28 | $113.630 | $501,32 | $0,01581723 |
| 2026-05-27 | $117.413 | $54,55 | $0,01650114 |
| 2026-05-26 | $118.618 | $14,35 | $0,01704564 |
| 2026-05-25 | $118.980 | $57,23 | $0,01722550 |
| 2026-05-24 | $120.533 | $131,55 | $0,01728617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
