Solgirl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $23.152 | $51,99 | N/A |
| 2026-10-02 | $22.745 | $53,87 | $0,00003988 |
| 2026-10-01 | $22.675 | $120,30 | $0,00003918 |
| 2026-09-30 | $23.088 | $57,99 | $0,00003906 |
| 2026-09-29 | $22.675 | $25,28 | $0,00003977 |
| 2026-09-28 | $23.432 | $130,21 | $0,00003906 |
| 2026-09-27 | $24.172 | $19,55 | $0,00004036 |
| 2026-09-26 | $23.989 | $94,36 | $0,00004163 |
| 2026-09-25 | $22.137 | $262,00 | $0,00004132 |
| 2026-09-24 | $20.650 | $35,72 | $0,00003813 |
| 2026-09-23 | $21.291 | $56,79 | $0,00003528 |
| 2026-09-22 | $20.935 | $49,48 | $0,00003637 |
| 2026-09-21 | $19.642,87 | $30,76 | $0,00003577 |
| 2026-09-20 | $19.550,28 | $144,28 | $0,00003356 |
| 2026-09-19 | $19.235,80 | $87,08 | $0,00003340 |
| 2026-09-17 | $16.659,33 | $180,79 | $0,00003271 |
| 2026-09-16 | $17.909,41 | $407,09 | $0,00002833 |
| 2026-09-15 | $19.987,04 | $121,12 | $0,00003046 |
| 2026-09-14 | $19.070,74 | $28,17 | $0,00003399 |
| 2026-09-13 | $18.999,79 | $12,93 | $0,00003243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
