SolGoat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $63.856 | $3,10 | N/A |
| 2026-09-23 | $65.850 | $1,28 | $0,00063862 |
| 2026-09-22 | $66.050 | $9,97 | $0,00065855 |
| 2026-09-21 | $64.177 | $1,28 | $0,00066056 |
| 2026-09-20 | $61.798 | $26,30 | $0,00064182 |
| 2026-09-19 | $62.701 | $35,74 | $0,00061804 |
| 2026-09-18 | $61.321 | $1,20 | $0,00062706 |
| 2026-09-16 | $54.373 | $4,58 | $0,00061326 |
| 2026-09-15 | $58.104 | $236,47 | $0,00054378 |
| 2026-09-14 | $57.866 | $200,45 | $0,00058108 |
| 2026-09-12 | $60.440 | $104,90 | $0,00057871 |
| 2026-09-11 | $57.850 | $88,46 | $0,00060445 |
| 2026-09-10 | $58.669 | $21,41 | $0,00057855 |
| 2026-09-09 | $60.015 | $20,11 | $0,00058674 |
| 2026-09-07 | $61.612 | $20,10 | $0,00060020 |
| 2026-09-06 | $59.545 | $63,21 | $0,00061617 |
| 2026-09-05 | $58.422 | $59,38 | $0,00059550 |
| 2026-09-04 | $59.147 | $67,19 | $0,00058427 |
| 2026-09-03 | $57.186 | $19,96 | $0,00059152 |
| 2026-09-01 | $58.033 | $12,02 | $0,00057190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
