SOLI coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $2.496.730 | $11.892,01 | N/A |
| 2026-10-15 | $2.425.095 | $28.211 | $0,01235368 |
| 2026-10-14 | $3.185.203 | $28.952 | $0,01199923 |
| 2026-10-13 | $2.636.999 | $33.358 | $0,01576020 |
| 2026-10-12 | $2.608.889 | $34.732 | $0,01304772 |
| 2026-10-11 | $2.609.047 | $93.590 | $0,01290864 |
| 2026-10-10 | $3.707.607 | $271.141 | $0,01290942 |
| 2026-10-09 | $3.705.973 | $276.320 | $0,01834503 |
| 2026-10-08 | $3.694.685 | $267.205 | $0,01833694 |
| 2026-10-07 | $3.764.595 | $67.142 | $0,01828110 |
| 2026-10-06 | $3.809.228 | $86.782 | $0,01862700 |
| 2026-10-05 | $3.815.135 | $107.211 | $0,01884785 |
| 2026-10-04 | $3.940.286 | $135.178 | $0,01887707 |
| 2026-10-03 | $0,000000000000000000 | $220.654 | $0,01949631 |
| 2026-10-02 | $0,000000000000000000 | $160.627 | $0,01910680 |
| 2026-10-01 | $0,000000000000000000 | $108.172 | $0,01915450 |
| 2026-09-30 | $0,000000000000000000 | $106.442 | $0,01918088 |
| 2026-09-29 | $0,000000000000000000 | $111.209 | $0,01916353 |
| 2026-09-28 | $0,000000000000000000 | $109.035 | $0,01977349 |
| 2026-09-27 | $0,000000000000000000 | $108.635 | $0,01935522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
