Solid USD (soUSD) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $255.747 | $105,19 | N/A |
| 2026-06-24 | $255.774 | $261,94 | $1,051 |
| 2026-06-23 | $255.774 | $261,94 | $1,051 |
| 2026-06-19 | $254.803 | $1,13 | $1,051 |
| 2026-06-18 | $254.803 | $1,13 | $1,046 |
| 2026-06-17 | $254.761 | $3,59 | $1,046 |
| 2026-06-16 | $253.722 | $1,11 | $1,046 |
| 2026-06-15 | $253.785 | $1,28 | $1,046 |
| 2026-06-14 | $253.711 | $8,80 | $1,046 |
| 2026-06-13 | $253.754 | $71,82 | $1,046 |
| 2026-06-12 | $253.859 | $1,24 | $1,046 |
| 2026-06-11 | $253.835 | $1,14 | $1,047 |
| 2026-06-10 | $253.895 | $4,91 | $1,047 |
| 2026-06-09 | $253.895 | $4,91 | $1,047 |
| 2026-06-08 | $253.920 | $17,09 | $1,047 |
| 2026-06-07 | $253.920 | $17,09 | $1,047 |
| 2026-06-06 | $256.971 | $3,18 | $1,047 |
| 2026-06-05 | $256.956 | $1,30 | $1,047 |
| 2026-06-04 | $258.060 | $1,40 | $1,047 |
| 2026-06-03 | $258.009 | $12,86 | $1,047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
