Solid X Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $4.263.169 | $2.165,40 | N/A |
| 2026-06-26 | $4.176.857 | $4.711,70 | $0,203008 |
| 2026-06-25 | $4.155.686 | $13.368,98 | $0,198898 |
| 2026-06-24 | $4.342.174 | $17.030,49 | $0,197893 |
| 2026-06-23 | $4.248.171 | $11.301,92 | $0,206769 |
| 2026-06-22 | $4.126.965 | $50.841 | $0,202281 |
| 2026-06-21 | $3.801.934 | $29.694 | $0,196522 |
| 2026-06-20 | $3.476.285 | $2.644,61 | $0,181044 |
| 2026-06-19 | $3.609.166 | $2.126,25 | $0,165972 |
| 2026-06-18 | $3.566.538 | $8.669,97 | $0,171865 |
| 2026-06-17 | $3.852.118 | $9.805,42 | $0,169835 |
| 2026-06-16 | $3.846.028 | $36.643 | $0,183435 |
| 2026-06-15 | $3.195.754 | $6.903,84 | $0,182905 |
| 2026-06-14 | $2.953.231 | $4.398,23 | $0,152122 |
| 2026-06-13 | $2.812.860 | $1.411,89 | $0,140602 |
| 2026-06-12 | $2.811.979 | $2.507,80 | $0,134561 |
| 2026-06-11 | $2.687.971 | $19.524,39 | $0,134187 |
| 2026-06-10 | $2.621.898 | $9.693,79 | $0,127928 |
| 2026-06-09 | $2.571.873 | $15.015,78 | $0,125082 |
| 2026-06-08 | $2.879.483 | $16.122,45 | $0,122632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
