Solid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $63.433 | $2.290,44 | N/A |
| 2026-08-12 | $63.951 | $9.102,57 | $0,998737 |
| 2026-08-11 | $62.520 | $328,97 | $1,007 |
| 2026-08-10 | $62.706 | $1.009,49 | $0,991564 |
| 2026-08-09 | $63.533 | $435,76 | $0,992881 |
| 2026-08-08 | $61.080 | $180,93 | $1,006 |
| 2026-08-07 | $61.271 | $330,59 | $1,005 |
| 2026-08-06 | $61.527 | $81,75 | $1,008 |
| 2026-08-05 | $60.911 | $149,56 | $1,012 |
| 2026-08-04 | $60.641 | $426,33 | $1,002 |
| 2026-08-03 | $60.370 | $237,59 | $0,996808 |
| 2026-08-02 | $60.986 | $480,80 | $0,992353 |
| 2026-08-01 | $60.901 | $288,40 | $1,002 |
| 2026-07-31 | $59.788 | $747,46 | $1,002 |
| 2026-07-30 | $60.236 | $751,39 | $0,997373 |
| 2026-07-29 | $59.877 | $77,41 | $1,005 |
| 2026-07-28 | $60.503 | $1.384,28 | $0,996913 |
| 2026-07-27 | $60.553 | $107,25 | $0,997675 |
| 2026-07-26 | $60.224 | $1.929,39 | $0,995125 |
| 2026-07-25 | $61.964 | $214,73 | $0,989672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
