Solid Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $54.526 | $1.076,72 | N/A |
| 2026-06-26 | $54.351 | $464,46 | $1,011 |
| 2026-06-25 | $54.109 | $626,56 | $1,004 |
| 2026-06-24 | $54.654 | $986,86 | $0,999406 |
| 2026-06-23 | $54.973 | $363,46 | $0,995599 |
| 2026-06-22 | $55.819 | $198,14 | $0,999553 |
| 2026-06-21 | $56.362 | $454,57 | $0,994444 |
| 2026-06-20 | $56.454 | $92,08 | $1,002 |
| 2026-06-19 | $56.297 | $428,48 | $1,004 |
| 2026-06-18 | $50.363 | $552,65 | $1,001 |
| 2026-06-17 | $49.732 | $462,24 | $1,005 |
| 2026-06-16 | $50.118 | $3.459,34 | $0,992095 |
| 2026-06-15 | $52.373 | $514,49 | $0,999785 |
| 2026-06-14 | $51.864 | $114,51 | $1,046 |
| 2026-06-13 | $52.000 | $272,62 | $1,034 |
| 2026-06-12 | $51.638 | $208,41 | $1,036 |
| 2026-06-11 | $51.312 | $376,16 | $1,027 |
| 2026-06-10 | $51.552 | $420,11 | $1,023 |
| 2026-06-09 | $50.999 | $860,31 | $1,027 |
| 2026-06-08 | $51.207 | $949,53 | $1,016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
