Solid Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $63.560 | $619,01 | N/A |
| 2026-03-22 | $63.873 | $502,54 | $0,972631 |
| 2026-03-21 | $64.925 | $37,15 | $0,978131 |
| 2026-03-20 | $64.059 | $611,87 | $0,993916 |
| 2026-03-19 | $64.635 | $443,64 | $0,980277 |
| 2026-03-18 | $64.646 | $2.540,21 | $0,989981 |
| 2026-03-17 | $65.904 | $1.775,67 | $0,989400 |
| 2026-03-16 | $63.605 | $220,82 | $1,036 |
| 2026-03-15 | $63.635 | $1.146,27 | $1,004 |
| 2026-03-14 | $63.615 | $841,07 | $1,003 |
| 2026-03-13 | $64.199 | $211,79 | $1,003 |
| 2026-03-12 | $63.986 | $155,57 | $1,011 |
| 2026-03-11 | $64.302 | $395,09 | $1,007 |
| 2026-03-10 | $63.747 | $310,44 | $1,011 |
| 2026-03-09 | $63.843 | $911,77 | $1,003 |
| 2026-03-08 | $63.247 | $613,96 | $1,004 |
| 2026-03-07 | $64.061 | $307,67 | $0,995028 |
| 2026-03-06 | $63.926 | $1.281,36 | $1,008 |
| 2026-03-05 | $65.196 | $335,49 | $1,010 |
| 2026-03-04 | $65.331 | $598,54 | $1,029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
