Solid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $46.555 | $2.349,01 | N/A |
| 2026-09-28 | $39.088 | $445,42 | $1,001 |
| 2026-09-27 | $40.156 | $868,67 | $1,014 |
| 2026-09-26 | $41.032 | $481,87 | $1,010 |
| 2026-09-25 | $41.861 | $1.149,77 | $1,013 |
| 2026-09-24 | $41.915 | $1.289,63 | $1,011 |
| 2026-09-23 | $45.077 | $1.289,59 | $1,004 |
| 2026-09-22 | $47.593 | $2.799,80 | $1,001 |
| 2026-09-21 | $49.651 | $8.353,56 | $0,982489 |
| 2026-09-20 | $51.590 | $349,12 | $0,990187 |
| 2026-09-19 | $52.867 | $320,95 | $1,025 |
| 2026-09-13 | $58.695 | $560,71 | $1,053 |
| 2026-09-12 | $58.075 | $739,17 | $1,037 |
| 2026-09-11 | $57.339 | $438,27 | $1,026 |
| 2026-09-10 | $58.227 | $1.591,97 | $1,016 |
| 2026-09-09 | $57.495 | $1.215,45 | $1,026 |
| 2026-09-08 | $57.469 | $8.645,95 | $1,013 |
| 2026-09-07 | $57.279 | $272,87 | $1,018 |
| 2026-09-06 | $57.141 | $582,57 | $0,985991 |
| 2026-09-05 | $57.502 | $330,95 | $0,980514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
