Solidly Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $87.447 | $1,60 | N/A |
| 2026-03-22 | $89.995 | $129,79 | $0,00634695 |
| 2026-03-21 | $96.918 | $1,53 | $0,00656407 |
| 2026-03-20 | $95.381 | $2,20 | $0,00707987 |
| 2026-03-19 | $94.927 | $2,20 | $0,00694612 |
| 2026-03-18 | $100.076 | $1,96 | $0,00696221 |
| 2026-03-17 | $101.739 | $1,50 | $0,00731624 |
| 2026-03-16 | $101.739 | $1,50 | $0,00743780 |
| 2026-03-15 | $91.217 | $61,21 | $0,00743780 |
| 2026-03-14 | $94.127 | $2,59 | $0,00666864 |
| 2026-03-13 | $106.206 | $208,01 | $0,00688135 |
| 2026-03-12 | $106.206 | $208,01 | $0,00775924 |
| 2026-03-09 | $84.780 | $43,45 | $0,00775924 |
| 2026-03-08 | $85.993 | $64,82 | $0,00621247 |
| 2026-03-07 | $89.716 | $3,06 | $0,00629269 |
| 2026-03-06 | $95.096 | $13,16 | $0,00657419 |
| 2026-03-05 | $96.542 | $294,98 | $0,00696838 |
| 2026-03-04 | $91.287 | $0,993149 | $0,00709139 |
| 2026-03-03 | $94.281 | $2,31 | $0,00672037 |
| 2026-03-02 | $92.000 | $2,63 | $0,00687800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
