Solify100 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $4.188,12 | $1.683,95 | N/A |
| 2026-08-31 | $4.142,76 | $1.628,46 | $0,00000426 |
| 2026-08-30 | $4.293,53 | $1.619,72 | $0,00000421 |
| 2026-08-29 | $4.233,58 | $1.632,56 | $0,00000437 |
| 2026-08-28 | $4.438,51 | $1.713,03 | $0,00000430 |
| 2026-08-27 | $4.147,23 | $1.609,79 | $0,00000451 |
| 2026-08-26 | $3.926,03 | $1.449,36 | $0,00000422 |
| 2026-08-25 | $4.016,77 | $1.481,32 | $0,00000399 |
| 2026-08-24 | $3.880,00 | $1.235,69 | $0,00000408 |
| 2026-08-23 | $3.816,41 | $1.427,38 | $0,00000395 |
| 2026-08-22 | $3.810,28 | $944,77 | $0,00000388 |
| 2026-08-21 | $3.561,83 | $1.296,29 | $0,00000387 |
| 2026-08-20 | $3.464,00 | $1.226,27 | $0,00000362 |
| 2026-08-19 | $3.132,84 | $1.215,64 | $0,00000352 |
| 2026-08-18 | $3.089,05 | $1.204,82 | $0,00000319 |
| 2026-08-17 | $3.040,27 | $1.192,07 | $0,00000314 |
| 2026-08-16 | $3.070,02 | $1.198,32 | $0,00000309 |
| 2026-08-15 | $3.071,44 | $1.236,65 | $0,00000312 |
| 2026-08-14 | $3.105,64 | $1.225,05 | $0,00000312 |
| 2026-08-13 | $3.075,99 | $1.208,33 | $0,00000316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
