SOLITO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $13.992,38 | $3,77 | N/A |
| 2026-09-03 | $13.517,72 | $2,32 | $0,00001403 |
| 2026-09-02 | $13.391,09 | $2,34 | $0,00001356 |
| 2026-09-01 | $13.758,74 | $1,021 | $0,00001343 |
| 2026-08-25 | $13.299,14 | $14,84 | $0,00001380 |
| 2026-08-24 | $12.797,98 | $13,86 | $0,00001334 |
| 2026-08-23 | $12.683,35 | $158,15 | $0,00001284 |
| 2026-08-22 | $12.742,71 | $4,19 | $0,00001272 |
| 2026-08-21 | $11.866,66 | $43,24 | $0,00001278 |
| 2026-08-20 | $11.522,59 | $41,94 | $0,00001190 |
| 2026-08-13 | $10.317,78 | $4,86 | $0,00001156 |
| 2026-08-12 | $10.460,11 | $4,96 | $0,00001035 |
| 2026-08-09 | $10.358,86 | $2,89 | $0,00001049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
