SOLITO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $10.355,44 | $1,16 | N/A |
| 2026-07-23 | $10.536,77 | $1,18 | $0,00001039 |
| 2026-07-18 | $10.231,83 | $3,04 | $0,00001057 |
| 2026-07-17 | $10.264,54 | $6,90 | $0,00001026 |
| 2026-07-16 | $10.532,39 | $13,01 | $0,00001029 |
| 2026-07-15 | $10.640,18 | $13,17 | $0,00001056 |
| 2026-07-14 | $10.538,17 | $13,06 | $0,00001067 |
| 2026-07-12 | $10.390,80 | $2,18 | $0,00001057 |
| 2026-07-11 | $10.642,73 | $2,26 | $0,00001042 |
| 2026-07-01 | $10.028,27 | $16,33 | $0,00001067 |
| 2026-06-30 | $10.267,62 | $8,00 | $0,00001006 |
| 2026-06-29 | $10.452,87 | $4,72 | $0,00001030 |
| 2026-06-27 | $9.916,90 | $1,48 | $0,00001048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
