SolMail Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $153.963 | $40,78 | N/A |
| 2026-09-15 | $163.744 | $245,78 | $0,00015396 |
| 2026-09-14 | $159.821 | $14,53 | $0,00016375 |
| 2026-09-13 | $164.514 | $48,09 | $0,00015982 |
| 2026-09-12 | $164.642 | $171,84 | $0,00016452 |
| 2026-09-11 | $159.640 | $32,62 | $0,00016464 |
| 2026-09-10 | $163.343 | $267,69 | $0,00015964 |
| 2026-09-09 | $164.445 | $17,53 | $0,00016334 |
| 2026-09-08 | $165.248 | $100,20 | $0,00016445 |
| 2026-09-07 | $170.810 | $60,71 | $0,00016525 |
| 2026-09-06 | $164.785 | $213,25 | $0,00017081 |
| 2026-09-05 | $164.398 | $52,29 | $0,00016479 |
| 2026-09-04 | $168.400 | $132,28 | $0,00016440 |
| 2026-09-03 | $162.275 | $83,65 | $0,00016840 |
| 2026-09-02 | $161.245 | $72,95 | $0,00016228 |
| 2026-09-01 | $165.059 | $90,88 | $0,00016125 |
| 2026-08-31 | $164.846 | $29,82 | $0,00016506 |
| 2026-08-30 | $170.690 | $105,29 | $0,00016485 |
| 2026-08-29 | $167.914 | $108,10 | $0,00017069 |
| 2026-08-28 | $177.513 | $412,79 | $0,00016792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
