SolMail Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $128.438 | $540,58 | N/A |
| 2026-11-04 | $126.570 | $493,20 | $0,00012844 |
| 2026-11-03 | $125.915 | $303,19 | $0,00012657 |
| 2026-11-02 | $132.409 | $103,61 | $0,00012592 |
| 2026-11-01 | $132.666 | $299,35 | $0,00013241 |
| 2026-10-31 | $137.601 | $524,29 | $0,00013267 |
| 2026-10-30 | $136.385 | $269,57 | $0,00013760 |
| 2026-10-29 | $143.159 | $9,31 | $0,00013639 |
| 2026-10-28 | $140.873 | $95,55 | $0,00014316 |
| 2026-10-27 | $140.360 | $98,45 | $0,00014087 |
| 2026-10-26 | $141.562 | $285,56 | $0,00014036 |
| 2026-10-25 | $143.375 | $302,23 | $0,00014156 |
| 2026-10-24 | $144.542 | $9,23 | $0,00014338 |
| 2026-10-23 | $145.560 | $633,40 | $0,00014454 |
| 2026-10-22 | $148.716 | $85,24 | $0,00014556 |
| 2026-10-21 | $149.644 | $262,41 | $0,00014872 |
| 2026-10-20 | $148.810 | $167,59 | $0,00014965 |
| 2026-10-19 | $150.555 | $101,45 | $0,00014881 |
| 2026-10-18 | $148.649 | $34,22 | $0,00015056 |
| 2026-10-17 | $151.095 | $198,09 | $0,00014865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
