SolMev Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $1.057.161 | $35.991 | N/A |
| 2026-08-20 | $963.165 | $32.096 | $1,67 |
| 2026-08-19 | $901.312 | $31.496 | $1,53 |
| 2026-08-18 | $896.965 | $15.259,53 | $1,44 |
| 2026-08-17 | $885.778 | $63.898 | $1,45 |
| 2026-08-16 | $876.041 | $58.912 | $1,44 |
| 2026-08-15 | $757.165 | $12.661,08 | $1,43 |
| 2026-08-14 | $779.366 | $1.108,64 | $1,25 |
| 2026-08-13 | $746.052 | $9.898,38 | $1,29 |
| 2026-08-12 | $765.492 | $22.233 | $1,24 |
| 2026-08-11 | $788.973 | $27.499 | $1,29 |
| 2026-08-10 | $895.251 | $16.232,15 | $1,34 |
| 2026-08-09 | $889.367 | $24.509 | $1,53 |
| 2026-08-08 | $861.465 | $21.973 | $1,53 |
| 2026-08-07 | $906.890 | $80.534 | $1,51 |
| 2026-08-06 | $793.990 | $238.532 | $1,60 |
| 2026-08-05 | $511.880 | $14.403,10 | $1,42 |
| 2026-08-04 | $509.453 | $8.560,48 | $0,929361 |
| 2026-08-03 | $529.851 | $11.913,14 | $0,937198 |
| 2026-08-02 | $526.374 | $10.235,19 | $0,987802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
