SolMev Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $895.922 | $145.240 | N/A |
| 2026-06-29 | $900.395 | $74.173 | $2,73 |
| 2026-06-28 | $893.489 | $68.754 | $2,77 |
| 2026-06-27 | $922.478 | $134.095 | $2,79 |
| 2026-06-26 | $860.789 | $44.334 | $2,92 |
| 2026-06-25 | $872.909 | $73.446 | $2,76 |
| 2026-06-24 | $830.817 | $172.421 | $2,83 |
| 2026-06-23 | $890.063 | $94.915 | $2,74 |
| 2026-06-22 | $1.014.953 | $93.797 | $2,99 |
| 2026-06-21 | $918.268 | $25.336 | $3,51 |
| 2026-06-20 | $883.300 | $37.191 | $3,26 |
| 2026-06-19 | $907.652 | $165.173 | $3,23 |
| 2026-06-18 | $876.164 | $53.620 | $3,42 |
| 2026-06-17 | $843.181 | $423.931 | $3,40 |
| 2026-06-16 | $787.685 | $367.664 | $3,36 |
| 2026-06-15 | $706.892 | $19.592,01 | $3,25 |
| 2026-06-14 | $634.439 | $83.837 | $2,99 |
| 2026-06-13 | $519.529 | $29.397 | $2,78 |
| 2026-06-12 | $532.502 | $86.652 | $2,35 |
| 2026-06-11 | $526.914 | $129.140 | $2,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
