SolNav AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $9.586,20 | $1,94 | N/A |
| 2026-08-13 | $9.560,82 | $1,92 | $0,00009592 |
| 2026-08-12 | $9.595,43 | $6,84 | $0,00009567 |
| 2026-08-10 | $9.614,65 | $10,04 | $0,00009601 |
| 2026-08-09 | $9.585,92 | $2,79 | $0,00009621 |
| 2026-08-08 | $9.623,88 | $2,80 | $0,00009592 |
| 2026-08-06 | $9.353,34 | $1,19 | $0,00009630 |
| 2026-08-05 | $9.311,01 | $1,31 | $0,00009359 |
| 2026-08-04 | $9.349,28 | $1,088 | $0,00009317 |
| 2026-08-03 | $9.288,24 | $34,55 | $0,00009355 |
| 2026-08-02 | $9.315,66 | $34,43 | $0,00009294 |
| 2026-07-30 | $9.364,65 | $6,05 | $0,00009321 |
| 2026-07-29 | $9.419,37 | $9,62 | $0,00009371 |
| 2026-07-28 | $9.418,44 | $18,78 | $0,00009425 |
| 2026-07-27 | $9.823,08 | $3,12 | $0,00009424 |
| 2026-07-26 | $9.548,00 | $5,44 | $0,00009829 |
| 2026-07-25 | $9.501,88 | $21,31 | $0,00009554 |
| 2026-07-24 | $9.804,47 | $14,72 | $0,00009508 |
| 2026-07-23 | $10.121,20 | $7,94 | $0,00009811 |
| 2026-07-22 | $10.163,59 | $21,81 | $0,00010128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
