SolNav AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $9.334,55 | $3,37 | N/A |
| 2026-06-28 | $9.254,05 | $9,79 | $0,00009340 |
| 2026-06-27 | $9.119,31 | $24,54 | $0,00009308 |
| 2026-06-26 | $8.954,54 | $23,65 | $0,00009125 |
| 2026-06-25 | $8.968,16 | $9,14 | $0,00008960 |
| 2026-06-24 | $9.085,26 | $4,98 | $0,00008973 |
| 2026-06-23 | $9.678,31 | $4,44 | $0,00009095 |
| 2026-06-22 | $9.680,64 | $3,76 | $0,00009684 |
| 2026-06-21 | $9.711,96 | $8,82 | $0,00009687 |
| 2026-06-20 | $9.204,11 | $6,35 | $0,00009718 |
| 2026-06-19 | $9.106,72 | $2,76 | $0,00009210 |
| 2026-06-18 | $9.555,78 | $147,09 | $0,00009112 |
| 2026-06-17 | $9.852,71 | $159,64 | $0,00009606 |
| 2026-06-16 | $9.713,80 | $8,96 | $0,00009859 |
| 2026-06-15 | $9.325,48 | $31,64 | $0,00009671 |
| 2026-06-14 | $9.038,12 | $4,10 | $0,00009359 |
| 2026-06-13 | $8.841,47 | $5,66 | $0,00009087 |
| 2026-06-12 | $8.384,58 | $15,52 | $0,00008847 |
| 2026-06-11 | $8.384,58 | $15,52 | $0,00008390 |
| 2026-06-10 | $8.592,72 | $16,14 | $0,00008390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
