Solnic Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.235.664 | $82,47 | N/A |
| 2026-06-09 | $1.272.513 | $53,98 | $0,00131436 |
| 2026-06-08 | $1.257.988 | $241,78 | $0,00135402 |
| 2026-06-07 | $1.180.164 | $2.644,26 | $0,00134534 |
| 2026-06-06 | $1.239.064 | $6.100,01 | $0,00125560 |
| 2026-06-05 | $1.185.329 | $6.435,99 | $0,00132265 |
| 2026-06-04 | $1.262.388 | $14.115,20 | $0,00125516 |
| 2026-06-03 | $1.083.687 | $7.790,57 | $0,00134315 |
| 2026-06-02 | $1.341.250 | $7.462,70 | $0,00114863 |
| 2026-06-01 | $1.333.835 | $2.056,98 | $0,00143556 |
| 2026-05-31 | $1.364.155 | $1.622,88 | $0,00141948 |
| 2026-05-30 | $1.388.387 | $1.626,14 | $0,00145132 |
| 2026-05-29 | $1.396.197 | $2.960,55 | $0,00148465 |
| 2026-05-28 | $1.407.253 | $6.677,08 | $0,00149270 |
| 2026-05-27 | $1.558.689 | $2.554,78 | $0,00149729 |
| 2026-05-26 | $1.554.717 | $902,13 | $0,00166627 |
| 2026-05-25 | $1.547.264 | $1.376,88 | $0,00164638 |
| 2026-05-24 | $1.548.179 | $1.436,68 | $0,00164617 |
| 2026-05-23 | $1.516.789 | $1.430,54 | $0,00164723 |
| 2026-05-22 | $1.565.531 | $4.111,27 | $0,00161368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
