Solnic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $1.246.873 | $2.171,38 | N/A |
| 2026-07-26 | $1.271.486 | $307,33 | $0,00132665 |
| 2026-07-25 | $1.257.339 | $558,09 | $0,00135283 |
| 2026-07-24 | $1.279.289 | $908,10 | $0,00133778 |
| 2026-07-23 | $1.306.240 | $614,10 | $0,00136113 |
| 2026-07-22 | $1.298.893 | $931,72 | $0,00138981 |
| 2026-07-21 | $1.305.095 | $1.465,22 | $0,00138199 |
| 2026-07-20 | $1.320.944 | $514,78 | $0,00138859 |
| 2026-07-19 | $1.308.332 | $1.749,76 | $0,00140546 |
| 2026-07-18 | $1.256.663 | $4.194,32 | $0,00139204 |
| 2026-07-17 | $1.332.024 | $1.199,75 | $0,00133706 |
| 2026-07-16 | $1.359.929 | $727,01 | $0,00141724 |
| 2026-07-15 | $1.366.945 | $1.095,00 | $0,00144693 |
| 2026-07-14 | $1.332.365 | $661,48 | $0,00145440 |
| 2026-07-13 | $1.366.369 | $1.354,55 | $0,00141761 |
| 2026-07-12 | $1.365.828 | $3.616,25 | $0,00145379 |
| 2026-07-11 | $1.357.295 | $2.263,62 | $0,00145321 |
| 2026-07-10 | $1.340.165 | $3.812,87 | $0,00144413 |
| 2026-07-09 | $1.382.842 | $4.895,41 | $0,00142591 |
| 2026-07-08 | $1.367.292 | $5.525,57 | $0,00147131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
