Solnic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $1.268.208 | $876,64 | N/A |
| 2026-09-10 | $1.304.869 | $7.074,08 | $0,00134935 |
| 2026-09-09 | $1.430.345 | $2.084,18 | $0,00138835 |
| 2026-09-08 | $1.465.914 | $1.532,58 | $0,00152185 |
| 2026-09-07 | $1.520.419 | $125,27 | $0,00155970 |
| 2026-09-06 | $1.477.937 | $149,65 | $0,00161769 |
| 2026-09-05 | $1.457.565 | $847,54 | $0,00157249 |
| 2026-09-04 | $1.483.585 | $3.198,52 | $0,00155082 |
| 2026-09-03 | $1.436.632 | $983,62 | $0,00157850 |
| 2026-09-02 | $1.451.934 | $1.480,89 | $0,00152854 |
| 2026-09-01 | $1.443.208 | $7.374,12 | $0,00154483 |
| 2026-08-31 | $1.295.303 | $25.414 | $0,00153554 |
| 2026-08-30 | $1.567.805 | $638,75 | $0,00137817 |
| 2026-08-29 | $1.530.613 | $3.809,83 | $0,00166811 |
| 2026-08-28 | $1.674.613 | $5.850,79 | $0,00162854 |
| 2026-08-27 | $1.636.892 | $1.405,46 | $0,00178175 |
| 2026-08-26 | $1.571.902 | $1.504,08 | $0,00174162 |
| 2026-08-25 | $1.609.081 | $1.080,83 | $0,00167247 |
| 2026-08-24 | $1.565.488 | $1.540,94 | $0,00171203 |
| 2026-08-23 | $1.522.622 | $2.098,52 | $0,00166564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
