Solomon USDv Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $1.512.486 | $244,25 | N/A |
| 2026-06-29 | $1.512.351 | $459,93 | $1,000 |
| 2026-06-28 | $1.512.038 | $203,94 | $1,000 |
| 2026-06-27 | $1.512.498 | $127,00 | $0,999995 |
| 2026-06-26 | $1.512.067 | $85,96 | $1,000 |
| 2026-06-25 | $1.512.198 | $134,13 | $1,000 |
| 2026-06-24 | $1.512.492 | $92,34 | $1,000 |
| 2026-06-23 | $1.512.642 | $248,54 | $1,000 |
| 2026-06-22 | $1.512.628 | $1.072,36 | $1,000 |
| 2026-06-21 | $1.512.318 | $32.799 | $1,000 |
| 2026-06-20 | $1.512.932 | $5.347,97 | $1,000 |
| 2026-06-19 | $1.513.516 | $1.267,33 | $1,001 |
| 2026-06-18 | $1.512.948 | $129,84 | $1,001 |
| 2026-06-17 | $1.513.224 | $131,02 | $1,001 |
| 2026-06-16 | $1.513.231 | $2.282,26 | $1,001 |
| 2026-06-15 | $1.513.067 | $131,01 | $1,001 |
| 2026-06-14 | $1.512.950 | $131,18 | $1,001 |
| 2026-06-13 | $1.513.081 | $227,68 | $1,001 |
| 2026-06-12 | $1.512.937 | $219,19 | $1,001 |
| 2026-06-11 | $1.512.927 | $4.491,10 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
