Solomon USDv Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $7.386.666 | $672.836 | N/A |
| 2026-10-02 | $7.332.797 | $1.146.526 | $1,001 |
| 2026-10-01 | $7.251.462 | $111.550 | $1,002 |
| 2026-09-30 | $7.211.948 | $110.580 | $1,002 |
| 2026-09-29 | $7.187.286 | $294.646 | $1,002 |
| 2026-09-28 | $6.074.992 | $22.906 | $0,998345 |
| 2026-09-27 | $6.055.623 | $49.942 | $1,000 |
| 2026-09-26 | $6.064.028 | $75.141 | $0,997220 |
| 2026-09-25 | $6.087.794 | $92.877 | $1,001 |
| 2026-09-24 | $5.579.958 | $546.443 | $1,001 |
| 2026-09-23 | $1.776.908 | $8.267,35 | $0,999708 |
| 2026-09-22 | $1.276.906 | $27.094 | $0,999948 |
| 2026-09-21 | $1.276.814 | $25,97 | $0,999926 |
| 2026-09-20 | $1.146.480 | $3.078,73 | $0,999854 |
| 2026-09-19 | $896.662 | $13.049,89 | $0,999547 |
| 2026-09-18 | $596.605 | $5,99 | $0,999624 |
| 2026-09-17 | $271.795 | $4,99 | $0,999338 |
| 2026-09-16 | $271.870 | $106,21 | $0,999245 |
| 2026-09-15 | $20.999 | $15,32 | $0,999522 |
| 2026-09-14 | $20.994 | $1,11 | $0,999949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
