Solomon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $6.438.493 | $3.138,90 | N/A |
| 2026-07-24 | $6.460.379 | $2.622,31 | $0,563578 |
| 2026-07-23 | $6.481.769 | $7.829,30 | $0,565494 |
| 2026-07-22 | $6.524.773 | $19.244,84 | $0,567366 |
| 2026-07-21 | $6.475.098 | $3.187,06 | $0,571131 |
| 2026-07-20 | $6.479.403 | $27.970 | $0,566783 |
| 2026-07-19 | $6.340.292 | $27.551 | $0,567159 |
| 2026-07-18 | $6.565.430 | $38.434 | $0,554983 |
| 2026-07-17 | $6.943.102 | $1.604,34 | $0,574689 |
| 2026-07-16 | $6.956.670 | $10.096,76 | $0,607748 |
| 2026-07-15 | $7.032.088 | $22.641 | $0,608936 |
| 2026-07-14 | $6.877.501 | $45.468 | $0,615537 |
| 2026-07-13 | $7.292.296 | $43.136 | $0,602006 |
| 2026-07-12 | $7.734.256 | $4.298,13 | $0,638314 |
| 2026-07-11 | $7.748.518 | $17.105,71 | $0,677000 |
| 2026-07-10 | $7.597.180 | $191.319 | $0,678248 |
| 2026-07-09 | $6.321.052 | $45.639 | $0,665001 |
| 2026-07-08 | $6.649.238 | $10.141,43 | $0,553298 |
| 2026-07-07 | $6.598.044 | $31.358 | $0,582025 |
| 2026-07-06 | $6.432.223 | $29.079 | $0,577544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
