SolonPad Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $61.632 | $5.132,62 | N/A |
| 2026-10-30 | $72.976 | $6.479,48 | $0,00006469 |
| 2026-10-29 | $76.295 | $3.063,95 | $0,00007660 |
| 2026-10-28 | $68.812 | $2.961,40 | $0,00008008 |
| 2026-10-27 | $83.824 | $2.935,58 | $0,00007223 |
| 2026-10-26 | $93.713 | $7.581,25 | $0,00008798 |
| 2026-10-25 | $77.738 | $6.755,62 | $0,00009833 |
| 2026-10-24 | $111.531 | $17.653,04 | $0,00008157 |
| 2026-10-23 | $67.229 | $8.227,41 | $0,00011698 |
| 2026-10-22 | $81.690 | $8.458,79 | $0,00007049 |
| 2026-10-21 | $91.556 | $5.998,13 | $0,00008561 |
| 2026-10-20 | $81.954 | $6.098,53 | $0,00009591 |
| 2026-10-19 | $69.956 | $2.842,97 | $0,00008581 |
| 2026-10-18 | $76.612 | $1.883,67 | $0,00007325 |
| 2026-10-17 | $78.954 | $3.826,89 | $0,00008022 |
| 2026-10-16 | $97.830 | $2.962,65 | $0,00008264 |
| 2026-10-15 | $103.328 | $5.695,41 | $0,00010239 |
| 2026-10-14 | $145.705 | $8.555,44 | $0,00010815 |
| 2026-10-13 | $136.615 | $8.194,95 | $0,00015246 |
| 2026-10-12 | $154.081 | $22.082 | $0,00014291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
