Solordi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $38.949 | $37,41 | N/A |
| 2026-09-28 | $39.139 | $24,91 | $0,00003898 |
| 2026-09-27 | $40.301 | $26,14 | $0,00003917 |
| 2026-09-26 | $40.480 | $66,77 | $0,00004034 |
| 2026-09-25 | $39.863 | $39,90 | $0,00004051 |
| 2026-09-24 | $38.245 | $66,77 | $0,00003990 |
| 2026-09-23 | $39.974 | $6,33 | $0,00003828 |
| 2026-09-22 | $39.960 | $104,43 | $0,00004001 |
| 2026-09-21 | $39.111 | $5,86 | $0,00003999 |
| 2026-09-19 | $37.635 | $20,65 | $0,00003914 |
| 2026-09-18 | $35.741 | $19,61 | $0,00003767 |
| 2026-09-14 | $33.323 | $1,12 | $0,00003577 |
| 2026-09-13 | $33.860 | $1,14 | $0,00003335 |
| 2026-09-10 | $34.077 | $9,37 | $0,00003389 |
| 2026-09-09 | $34.682 | $9,42 | $0,00003411 |
| 2026-09-08 | $34.719 | $9,43 | $0,00003471 |
| 2026-09-07 | $35.511 | $11,96 | $0,00003475 |
| 2026-09-06 | $34.791 | $2,01 | $0,00003554 |
| 2026-09-05 | $34.225 | $24,03 | $0,00003482 |
| 2026-09-04 | $34.903 | $14,25 | $0,00003425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
