Solotto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $2.890,56 | $2,04 | N/A |
| 2026-09-07 | $2.927,95 | $2,42 | $0,00000305 |
| 2026-09-06 | $2.954,72 | $1,18 | $0,00000309 |
| 2026-09-05 | $2.822,42 | $1,057 | $0,00000312 |
| 2026-09-04 | $2.892,17 | $1,025 | $0,00000298 |
| 2026-09-03 | $2.897,95 | $1,027 | $0,00000305 |
| 2026-09-02 | $2.742,49 | $2,10 | $0,00000306 |
| 2026-09-01 | $2.827,75 | $1,20 | $0,00000290 |
| 2026-08-31 | $2.886,04 | $1,11 | $0,00000299 |
| 2026-08-30 | $2.932,60 | $3,30 | $0,00000305 |
| 2026-08-29 | $2.906,05 | $3,27 | $0,00000310 |
| 2026-08-26 | $2.646,52 | $1,12 | $0,00000307 |
| 2026-08-25 | $2.707,26 | $31,72 | $0,00000279 |
| 2026-08-24 | $2.651,30 | $32,07 | $0,00000286 |
| 2026-08-23 | $2.681,77 | $3,13 | $0,00000280 |
| 2026-08-22 | $2.676,41 | $5,67 | $0,00000283 |
| 2026-08-21 | $2.569,98 | $1,12 | $0,00000283 |
| 2026-08-13 | $2.208,84 | $60,03 | $0,00000271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
