Solpaca Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $10.893,55 | $1,34 | N/A |
| 2026-07-06 | $10.906,10 | $1,34 | $0,000000000000158059 |
| 2026-07-05 | $10.844,90 | $1,39 | $0,000000000000157173 |
| 2026-07-04 | $10.930,30 | $165,97 | $0,000000000000158410 |
| 2026-07-03 | $10.191,22 | $12,37 | $0,000000000000147699 |
| 2026-07-02 | $10.132,66 | $6,75 | $0,000000000000146850 |
| 2026-07-01 | $9.663,77 | $7,70 | $0,000000000000140055 |
| 2026-06-30 | $9.173,79 | $10,84 | $0,000000000000132954 |
| 2026-06-29 | $9.054,62 | $132,06 | $0,000000000000131226 |
| 2026-06-28 | $8.274,99 | $9,79 | $0,000000000000119927 |
| 2026-06-27 | $8.363,70 | $6,81 | $0,000000000000121213 |
| 2026-06-26 | $7.862,85 | $4,73 | $0,000000000000113954 |
| 2026-06-25 | $7.831,50 | $4,71 | $0,000000000000113500 |
| 2026-06-24 | $7.882,52 | $1,60 | $0,000000000000114239 |
| 2026-06-23 | $8.083,03 | $3,52 | $0,000000000000117145 |
| 2026-06-22 | $8.329,13 | $17,84 | $0,000000000000120712 |
| 2026-06-21 | $8.299,47 | $80,22 | $0,000000000000120282 |
| 2026-06-20 | $8.837,91 | $3,58 | $0,000000000000128086 |
| 2026-06-19 | $8.156,03 | $205,62 | $0,000000000000118203 |
| 2026-06-18 | $8.704,66 | $9,66 | $0,000000000000126155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
