Solpaca Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $9.957,09 | $6,85 | N/A |
| 2026-08-20 | $9.846,78 | $6,77 | $0,000000000000144306 |
| 2026-08-19 | $8.758,57 | $6,14 | $0,000000000000142707 |
| 2026-08-18 | $8.691,69 | $2,62 | $0,000000000000126936 |
| 2026-08-17 | $8.679,76 | $1,26 | $0,000000000000125966 |
| 2026-08-15 | $8.631,46 | $8,45 | $0,000000000000125794 |
| 2026-08-14 | $8.635,99 | $7,17 | $0,000000000000125094 |
| 2026-08-11 | $8.657,01 | $5,56 | $0,000000000000125159 |
| 2026-08-10 | $8.716,78 | $3,82 | $0,000000000000125464 |
| 2026-08-09 | $8.696,43 | $1,98 | $0,000000000000126330 |
| 2026-08-08 | $8.349,67 | $7,52 | $0,000000000000126035 |
| 2026-08-07 | $8.261,66 | $7,19 | $0,000000000000121010 |
| 2026-08-06 | $8.224,12 | $7,16 | $0,000000000000119734 |
| 2026-08-05 | $8.439,78 | $3,84 | $0,000000000000119190 |
| 2026-08-04 | $8.404,79 | $2,17 | $0,000000000000122316 |
| 2026-08-03 | $8.365,99 | $2,32 | $0,000000000000121809 |
| 2026-08-02 | $8.198,90 | $10,23 | $0,000000000000121246 |
| 2026-08-01 | $8.354,93 | $7,27 | $0,000000000000118825 |
| 2026-07-31 | $9.185,83 | $1,20 | $0,000000000000121086 |
| 2026-07-30 | $8.378,39 | $88,15 | $0,000000000000133128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
