Solport Tom's bunny Lola Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $28.700 | $575,96 | N/A |
| 2026-09-04 | $26.689 | $49,37 | $0,00002974 |
| 2026-09-03 | $25.823 | $47,64 | $0,00002765 |
| 2026-09-02 | $25.983 | $1,59 | $0,00002676 |
| 2026-09-01 | $26.680 | $55,52 | $0,00002692 |
| 2026-08-31 | $26.254 | $6,10 | $0,00002765 |
| 2026-08-28 | $28.073 | $275,82 | $0,00002720 |
| 2026-08-27 | $25.791 | $111,15 | $0,00002909 |
| 2026-08-25 | $24.795 | $107,86 | $0,00002672 |
| 2026-08-24 | $24.454 | $1.399,03 | $0,00002569 |
| 2026-08-23 | $23.560 | $45,43 | $0,00002534 |
| 2026-08-22 | $23.828 | $925,10 | $0,00002441 |
| 2026-08-21 | $19.373,39 | $63,04 | $0,00002469 |
| 2026-08-20 | $19.121,73 | $244,14 | $0,00002007 |
| 2026-08-19 | $18.308,70 | $415,21 | $0,00001981 |
| 2026-08-18 | $18.104,06 | $15,25 | $0,00001897 |
| 2026-08-15 | $17.841,26 | $248,53 | $0,00001876 |
| 2026-08-14 | $19.333,64 | $100,17 | $0,00001849 |
| 2026-08-10 | $19.571,96 | $106,65 | $0,00002003 |
| 2026-08-09 | $19.361,05 | $690,56 | $0,00002028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
