Solport Tom's bunny Lola Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $22.381 | $9,02 | N/A |
| 2026-07-21 | $22.364 | $1,98 | $0,00002319 |
| 2026-07-20 | $21.896 | $15,20 | $0,00002317 |
| 2026-07-19 | $21.697 | $482,71 | $0,00002269 |
| 2026-07-18 | $24.033 | $24,90 | $0,00002248 |
| 2026-07-17 | $24.175 | $294,89 | $0,00002490 |
| 2026-07-16 | $23.456 | $641,92 | $0,00002505 |
| 2026-07-15 | $20.714 | $9,40 | $0,00002430 |
| 2026-07-14 | $19.826,34 | $253,40 | $0,00002146 |
| 2026-07-13 | $21.617 | $698,90 | $0,00002054 |
| 2026-07-12 | $20.596 | $393,72 | $0,00002240 |
| 2026-07-11 | $18.899,68 | $15,83 | $0,00002134 |
| 2026-07-10 | $18.957,48 | $15,62 | $0,00001958 |
| 2026-07-09 | $18.844,63 | $15,59 | $0,00001964 |
| 2026-07-08 | $19.476,86 | $695,31 | $0,00001953 |
| 2026-07-07 | $22.734 | $814,40 | $0,00002018 |
| 2026-07-06 | $26.243 | $2.071,51 | $0,00002356 |
| 2026-07-05 | $26.344 | $938,00 | $0,00002719 |
| 2026-07-04 | $26.412 | $2.475,58 | $0,00002730 |
| 2026-07-03 | $35.952 | $2.929,50 | $0,00002737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
