SOLPUMP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.885.895 | $19.329,37 | N/A |
| 2026-08-15 | $1.904.667 | $11.367,47 | $0,02751499 |
| 2026-08-14 | $1.925.404 | $22.349 | $0,02759293 |
| 2026-08-13 | $1.912.613 | $10.261,28 | $0,02785386 |
| 2026-08-12 | $1.923.532 | $9.964,78 | $0,02776922 |
| 2026-08-11 | $1.863.960 | $5.132,91 | $0,02790118 |
| 2026-08-10 | $1.877.508 | $18.022,21 | $0,02694371 |
| 2026-08-09 | $1.839.126 | $10.810,32 | $0,02712822 |
| 2026-08-08 | $1.824.549 | $9.694,95 | $0,02638313 |
| 2026-08-07 | $1.745.258 | $12.013,84 | $0,02626808 |
| 2026-08-06 | $1.825.202 | $6.535,56 | $0,02504433 |
| 2026-08-05 | $2.007.461 | $7.136,21 | $0,02627005 |
| 2026-08-04 | $1.768.836 | $9.986,52 | $0,02892188 |
| 2026-08-03 | $1.782.039 | $8.548,32 | $0,02548390 |
| 2026-08-02 | $1.715.278 | $17.172,05 | $0,02559276 |
| 2026-08-01 | $1.799.117 | $12.125,71 | $0,02457672 |
| 2026-07-31 | $1.898.002 | $23.512 | $0,02570916 |
| 2026-07-30 | $1.841.791 | $8.926,78 | $0,02702871 |
| 2026-07-29 | $1.835.931 | $4.228,49 | $0,02627561 |
| 2026-07-28 | $1.962.063 | $24.612 | $0,02610958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
