Solrise Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $194.055 | $209,24 | N/A |
| 2026-08-14 | $186.954 | $1.875,23 | $0,00123514 |
| 2026-08-13 | $298.347 | $24,85 | $0,00118995 |
| 2026-08-12 | $303.772 | $303,83 | $0,00189896 |
| 2026-08-11 | $311.831 | $38,67 | $0,00193349 |
| 2026-08-10 | $324.021 | $32,65 | $0,00198478 |
| 2026-08-09 | $318.521 | $877,90 | $0,00206237 |
| 2026-08-08 | $411.773 | $18,79 | $0,00202736 |
| 2026-08-07 | $390.689 | $17,09 | $0,00262091 |
| 2026-08-06 | $386.233 | $108,45 | $0,00248670 |
| 2026-08-05 | $383.058 | $2.096,83 | $0,00245834 |
| 2026-08-04 | $559.388 | $122,55 | $0,00243813 |
| 2026-08-03 | $567.481 | $2,15 | $0,00356046 |
| 2026-08-02 | $567.592 | $100,66 | $0,00361197 |
| 2026-08-01 | $588.121 | $153,08 | $0,00361268 |
| 2026-07-31 | $558.464 | $133,38 | $0,00374334 |
| 2026-07-30 | $562.573 | $280,79 | $0,00355458 |
| 2026-07-29 | $594.069 | $269,03 | $0,00358073 |
| 2026-07-28 | $611.828 | $1.121,78 | $0,00378120 |
| 2026-07-27 | $650.036 | $69,31 | $0,00389424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
