Solrouter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $1.181.463 | $39.315 | N/A |
| 2026-09-16 | $782.191 | $18.515,07 | $0,00175045 |
| 2026-09-15 | $885.710 | $66.030 | $0,00115889 |
| 2026-09-14 | $587.872 | $23.362 | $0,00131226 |
| 2026-09-13 | $781.941 | $12.770,10 | $0,00087099 |
| 2026-09-12 | $993.455 | $159.746 | $0,00115852 |
| 2026-09-11 | $647.478 | $36.322 | $0,00147190 |
| 2026-09-10 | $526.848 | $62.118 | $0,00095930 |
| 2026-09-09 | $782.038 | $242.473 | $0,00078787 |
| 2026-09-08 | $554.222 | $118.612 | $0,00116949 |
| 2026-09-07 | $219.196 | $13.769,83 | $0,00082881 |
| 2026-09-06 | $200.897 | $4.139,17 | $0,00032780 |
| 2026-09-05 | $206.197 | $8.938,38 | $0,00030043 |
| 2026-09-04 | $239.488 | $30.834 | $0,00030836 |
| 2026-09-03 | $226.772 | $18.192,94 | $0,00035814 |
| 2026-09-02 | $211.607 | $46.155 | $0,00033912 |
| 2026-09-01 | $144.827 | $5.448,40 | $0,00031645 |
| 2026-08-31 | $151.827 | $6.219,95 | $0,00021658 |
| 2026-08-30 | $168.640 | $12.222,27 | $0,00022704 |
| 2026-08-29 | $216.958 | $7.123,36 | $0,00025219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
