Solrouter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $158.540 | $3.768,87 | N/A |
| 2026-07-30 | $146.766 | $5.945,69 | $0,00023931 |
| 2026-07-29 | $192.502 | $13.582,90 | $0,00022154 |
| 2026-07-28 | $204.386 | $5.553,25 | $0,00029058 |
| 2026-07-27 | $229.161 | $1.839,62 | $0,00030852 |
| 2026-07-26 | $232.515 | $9.441,71 | $0,00034591 |
| 2026-07-25 | $222.371 | $31.008 | $0,00035098 |
| 2026-07-24 | $139.120 | $8.024,36 | $0,00033566 |
| 2026-07-23 | $182.764 | $9.295,88 | $0,00021000 |
| 2026-07-22 | $207.901 | $5.681,45 | $0,00027588 |
| 2026-07-21 | $198.623 | $6.251,58 | $0,00031382 |
| 2026-07-20 | $207.326 | $6.470,09 | $0,00029982 |
| 2026-07-19 | $193.402 | $3.819,66 | $0,00031295 |
| 2026-07-18 | $159.808 | $5.248,50 | $0,00029194 |
| 2026-07-17 | $172.208 | $2.648,31 | $0,00024123 |
| 2026-07-16 | $193.654 | $6.807,37 | $0,00025994 |
| 2026-07-15 | $218.526 | $7.083,99 | $0,00029232 |
| 2026-07-14 | $168.066 | $8.519,74 | $0,00032986 |
| 2026-07-13 | $194.519 | $12.393,86 | $0,00025369 |
| 2026-07-12 | $210.869 | $9.627,92 | $0,00029362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
