Solrouter Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.095.531 | $94.287 | N/A |
| 2026-06-10 | $715.370 | $102.231 | $0,00166942 |
| 2026-06-09 | $1.137.789 | $182.990 | $0,00108920 |
| 2026-06-08 | $1.172.352 | $136.338 | $0,00173279 |
| 2026-06-07 | $575.506 | $50.544 | $0,00178625 |
| 2026-06-06 | $714.019 | $68.622 | $0,00088467 |
| 2026-06-05 | $879.294 | $74.624 | $0,00108805 |
| 2026-06-04 | $951.423 | $97.076 | $0,00134373 |
| 2026-06-03 | $1.061.459 | $175.928 | $0,00144895 |
| 2026-06-02 | $1.412.909 | $245.027 | $0,00161733 |
| 2026-06-01 | $1.687.339 | $185.131 | $0,00215326 |
| 2026-05-31 | $2.248.687 | $81.285 | $0,00247114 |
| 2026-05-30 | $2.353.577 | $181.325 | $0,00345988 |
| 2026-05-29 | $2.304.122 | $203.292 | $0,00362091 |
| 2026-05-28 | $2.164.888 | $249.149 | $0,00354479 |
| 2026-05-27 | $2.258.501 | $319.105 | $0,00332876 |
| 2026-05-26 | $3.258.725 | $292.137 | $0,00351609 |
| 2026-05-25 | $3.088.801 | $837.934 | $0,00500811 |
| 2026-05-24 | $2.902.676 | $478.838 | $0,00480086 |
| 2026-05-23 | $1.372.164 | $202.563 | $0,00447030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
