Solscape Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $8.184,60 | $37,55 | N/A |
| 2026-11-05 | $8.890,19 | $64,78 | $0,00000856 |
| 2026-11-04 | $8.880,79 | $9,17 | $0,00000930 |
| 2026-11-03 | $8.670,51 | $8,19 | $0,00000929 |
| 2026-11-01 | $9.127,66 | $1,28 | $0,00000907 |
| 2026-10-31 | $9.204,37 | $1,73 | $0,00000954 |
| 2026-10-30 | $9.123,44 | $1,45 | $0,00000962 |
| 2026-10-29 | $9.780,45 | $3,77 | $0,00000954 |
| 2026-10-28 | $9.504,81 | $1,82 | $0,00001023 |
| 2026-10-25 | $9.691,19 | $52,50 | $0,00000994 |
| 2026-10-24 | $9.797,09 | $1,013 | $0,00001013 |
| 2026-10-23 | $9.766,14 | $5,03 | $0,00001024 |
| 2026-10-22 | $10.201,97 | $6,54 | $0,00001021 |
| 2026-10-21 | $10.033,28 | $223,82 | $0,00001067 |
| 2026-10-20 | $9.885,46 | $207,96 | $0,00001049 |
| 2026-10-18 | $10.340,83 | $9,75 | $0,00001034 |
| 2026-10-17 | $10.611,70 | $5,49 | $0,00001081 |
| 2026-10-16 | $10.853,99 | $11,09 | $0,00001110 |
| 2026-10-15 | $10.412,27 | $18,41 | $0,00001135 |
| 2026-10-14 | $10.856,83 | $13,54 | $0,00001089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
