soluna Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $7.281,53 | $672,47 | N/A |
| 2026-11-02 | $7.439,97 | $14,45 | $0,00000728 |
| 2026-10-31 | $7.763,41 | $4,94 | $0,00000744 |
| 2026-10-30 | $7.595,63 | $0,968513 | $0,00000777 |
| 2026-10-29 | $8.152,51 | $2,47 | $0,00000760 |
| 2026-10-28 | $8.113,73 | $2,46 | $0,00000816 |
| 2026-10-24 | $8.149,88 | $1,13 | $0,00000812 |
| 2026-10-23 | $8.422,43 | $1,044 | $0,00000815 |
| 2026-10-20 | $8.296,27 | $1,26 | $0,00000843 |
| 2026-10-19 | $8.239,06 | $1,49 | $0,00000830 |
| 2026-10-17 | $8.396,77 | $9,84 | $0,00000824 |
| 2026-10-16 | $8.306,42 | $1,005 | $0,00000840 |
| 2026-10-15 | $8.304,97 | $1,005 | $0,00000831 |
| 2026-10-13 | $8.328,08 | $4,95 | $0,00000831 |
| 2026-10-12 | $8.769,29 | $12,64 | $0,00000833 |
| 2026-10-11 | $8.729,91 | $7,29 | $0,00000877 |
| 2026-10-10 | $8.645,88 | $1,84 | $0,00000873 |
| 2026-10-09 | $8.763,00 | $30,22 | $0,00000865 |
| 2026-10-08 | $9.285,78 | $3,94 | $0,00000877 |
| 2026-10-07 | $9.780,21 | $1,12 | $0,00000929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
