Solv Protocol BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $411.934.259 | $7.698,11 | N/A |
| 2026-08-13 | $411.293.993 | $8.788,59 | $63.329 |
| 2026-08-12 | $412.347.238 | $8.358,40 | $63.231 |
| 2026-08-11 | $413.904.144 | $7.483,64 | $63.391 |
| 2026-08-10 | $420.812.529 | $2.020,49 | $63.759 |
| 2026-08-09 | $420.173.805 | $14.611,26 | $64.818 |
| 2026-08-08 | $420.911.652 | $3.448,95 | $64.719 |
| 2026-08-07 | $416.712.124 | $18.161,02 | $64.833 |
| 2026-08-06 | $418.955.183 | $20.260 | $64.186 |
| 2026-08-05 | $413.339.590 | $8.184,55 | $64.531 |
| 2026-08-04 | $410.048.460 | $13.413,68 | $64.031 |
| 2026-08-03 | $408.877.044 | $7.639,66 | $63.487 |
| 2026-08-02 | $403.825.049 | $8.553,66 | $63.305 |
| 2026-08-01 | $404.692.310 | $12.006,83 | $62.523 |
| 2026-07-31 | $416.957.225 | $14.776,15 | $62.657 |
| 2026-07-30 | $411.570.504 | $11.349,78 | $64.557 |
| 2026-07-29 | $412.411.345 | $980,52 | $63.723 |
| 2026-07-28 | $410.610.585 | $9.016,93 | $63.853 |
| 2026-07-27 | $421.656.878 | $3.544,05 | $63.507 |
| 2026-07-26 | $415.413.112 | $37.644 | $65.215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
