Solv Protocol BTC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $387.137.598 | $12.685,14 | N/A |
| 2026-06-29 | $384.408.799 | $7.686,35 | $60.173 |
| 2026-06-28 | $386.304.175 | $8.482,14 | $59.697 |
| 2026-06-27 | $385.474.559 | $78.924 | $60.004 |
| 2026-06-26 | $384.783.064 | $16.037,05 | $59.880 |
| 2026-06-25 | $390.830.830 | $11.503,14 | $59.772 |
| 2026-06-24 | $404.541.189 | $72.453 | $60.783 |
| 2026-06-23 | $412.215.780 | $18.904,45 | $62.571 |
| 2026-06-22 | $409.086.703 | $6.753,59 | $63.737 |
| 2026-06-21 | $414.049.826 | $6.476,79 | $63.235 |
| 2026-06-20 | $407.679.189 | $8.279,16 | $64.040 |
| 2026-06-19 | $406.922.321 | $18.457,54 | $63.034 |
| 2026-06-18 | $416.082.921 | $28.888 | $62.917 |
| 2026-06-17 | $423.120.135 | $6.599,18 | $64.372 |
| 2026-06-16 | $425.185.097 | $11.056,66 | $65.450 |
| 2026-06-15 | $420.161.993 | $16.139,75 | $66.101 |
| 2026-06-14 | $409.768.628 | $8.549,55 | $65.452 |
| 2026-06-13 | $406.612.794 | $12.064,92 | $63.859 |
| 2026-06-12 | $406.357.930 | $13.119,67 | $63.350 |
| 2026-06-11 | $393.183.550 | $19.275,74 | $63.354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
