SOLVE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $90.380 | $97,32 | N/A |
| 2026-07-02 | $93.941 | $1,27 | $0,00009394 |
| 2026-06-27 | $87.581 | $43,98 | $0,00008758 |
| 2026-06-26 | $87.235 | $43,89 | $0,00008723 |
| 2026-06-25 | $70.000 | $54,44 | $0,00008235 |
| 2026-06-24 | $70.113 | $200,14 | $0,00008249 |
| 2026-06-20 | $80.144 | $9,52 | $0,00009429 |
| 2026-06-19 | $80.471 | $1,065 | $0,00009467 |
| 2026-06-18 | $80.020 | $11,77 | $0,00009414 |
| 2026-06-17 | $82.800 | $98,12 | $0,00009741 |
| 2026-06-16 | $90.334 | $107,52 | $0,00010628 |
| 2026-06-15 | $98.125 | $127,31 | $0,00011544 |
| 2026-06-12 | $99.168 | $39,33 | $0,00011667 |
| 2026-06-11 | $99.237 | $39,36 | $0,00011675 |
| 2026-06-09 | $97.611 | $46,82 | $0,00011484 |
| 2026-06-08 | $100.870 | $50,77 | $0,00011867 |
| 2026-06-07 | $95.211 | $21,78 | $0,00011201 |
| 2026-06-06 | $88.277 | $66,62 | $0,00010385 |
| 2026-06-05 | $86.596 | $2,31 | $0,00010188 |
| 2026-06-03 | $100.366 | $1,90 | $0,00011808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
