Solvex Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $749.915 | $4.740,10 | N/A |
| 2026-08-17 | $761.716 | $8.352,85 | $0,01898525 |
| 2026-08-16 | $757.734 | $4.306,49 | $0,01928399 |
| 2026-08-15 | $757.755 | $6.706,12 | $0,01918317 |
| 2026-08-14 | $757.783 | $3.463,45 | $0,01918371 |
| 2026-08-13 | $765.612 | $5.644,07 | $0,01918442 |
| 2026-08-12 | $742.004 | $17.061,54 | $0,01938263 |
| 2026-08-11 | $781.446 | $8.117,38 | $0,01878496 |
| 2026-08-10 | $769.795 | $2.548,24 | $0,01978350 |
| 2026-08-09 | $765.830 | $7.518,38 | $0,01948854 |
| 2026-08-08 | $777.742 | $9.427,13 | $0,01938815 |
| 2026-08-07 | $777.569 | $6.852,93 | $0,01968971 |
| 2026-08-06 | $757.757 | $2.632,26 | $0,01968532 |
| 2026-08-05 | $742.105 | $8.398,75 | $0,01918376 |
| 2026-08-04 | $734.068 | $5.681,70 | $0,01878750 |
| 2026-08-03 | $789.295 | $6.092,56 | $0,01858404 |
| 2026-08-02 | $840.695 | $12.513,25 | $0,01998221 |
| 2026-08-01 | $714.306 | $9.694,31 | $0,02128348 |
| 2026-07-31 | $832.903 | $6.504,32 | $0,01808373 |
| 2026-07-30 | $832.647 | $8.619,27 | $0,02108619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
