Solvex Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $793.216 | $4.552,82 | N/A |
| 2026-06-30 | $800.799 | $8.963,66 | $0,02027343 |
| 2026-06-29 | $796.894 | $4.814,29 | $0,02017457 |
| 2026-06-28 | $816.579 | $9.232,94 | $0,02067294 |
| 2026-06-27 | $796.903 | $5.708,00 | $0,02017481 |
| 2026-06-26 | $1.013.780 | $6.016,09 | $0,02027560 |
| 2026-06-25 | $796.902 | $7.304,57 | $0,02017479 |
| 2026-06-24 | $796.834 | $9.395,51 | $0,02017305 |
| 2026-06-23 | $804.958 | $9.836,06 | $0,02037872 |
| 2026-06-22 | $789.161 | $7.182,78 | $0,01997882 |
| 2026-06-21 | $816.844 | $2.795,77 | $0,02067964 |
| 2026-06-20 | $824.693 | $6.085,04 | $0,02087835 |
| 2026-06-19 | $820.891 | $9.531,49 | $0,02078209 |
| 2026-06-18 | $824.799 | $5.521,33 | $0,02088103 |
| 2026-06-17 | $817.030 | $7.520,38 | $0,02068434 |
| 2026-06-16 | $816.890 | $5.288,40 | $0,02068081 |
| 2026-06-15 | $817.178 | $5.898,16 | $0,02068809 |
| 2026-06-14 | $801.329 | $8.576,32 | $0,02028686 |
| 2026-06-13 | $813.358 | $7.402,87 | $0,02059138 |
| 2026-06-12 | $805.404 | $4.996,29 | $0,02039003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
