Solvr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $46.249 | $1,95 | N/A |
| 2026-08-09 | $47.383 | $438,33 | $0,000000462491 |
| 2026-08-08 | $48.279 | $13,87 | $0,000000473827 |
| 2026-08-07 | $47.953 | $9.609,62 | $0,000000482795 |
| 2026-08-06 | $48.015 | $9,11 | $0,000000479534 |
| 2026-08-05 | $47.050 | $1.074,35 | $0,000000480146 |
| 2026-08-04 | $50.010 | $25,37 | $0,000000470499 |
| 2026-08-03 | $51.632 | $349,67 | $0,000000500103 |
| 2026-08-02 | $50.231 | $16,77 | $0,000000516318 |
| 2026-08-01 | $50.724 | $12,85 | $0,000000502307 |
| 2026-07-31 | $50.841 | $7,63 | $0,000000507239 |
| 2026-07-30 | $50.856 | $1,038 | $0,000000508408 |
| 2026-07-29 | $52.398 | $154,80 | $0,000000508557 |
| 2026-07-28 | $51.966 | $117,51 | $0,000000523981 |
| 2026-07-27 | $53.999 | $71,59 | $0,000000519661 |
| 2026-07-26 | $50.979 | $1,23 | $0,000000539988 |
| 2026-07-25 | $51.413 | $145,25 | $0,000000509794 |
| 2026-07-24 | $52.014 | $24,22 | $0,000000514135 |
| 2026-07-23 | $53.719 | $106,93 | $0,000000520140 |
| 2026-07-22 | $53.906 | $292,80 | $0,000000537195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
