Solvr Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $113.783 | $898,43 | N/A |
| 2026-06-14 | $114.814 | $385,20 | $0,00000114 |
| 2026-06-13 | $115.339 | $21,22 | $0,00000115 |
| 2026-06-12 | $116.074 | $141,08 | $0,00000115 |
| 2026-06-11 | $112.548 | $1.684,18 | $0,00000116 |
| 2026-06-10 | $115.860 | $3.831,64 | $0,00000113 |
| 2026-06-09 | $125.390 | $5.521,65 | $0,00000116 |
| 2026-06-08 | $111.805 | $2.222,02 | $0,00000125 |
| 2026-06-07 | $97.489 | $1.779,81 | $0,00000112 |
| 2026-06-06 | $104.054 | $1.378,13 | $0,000000974733 |
| 2026-06-05 | $116.247 | $846,13 | $0,00000104 |
| 2026-06-04 | $125.149 | $3.257,79 | $0,00000116 |
| 2026-06-03 | $138.897 | $1.352,39 | $0,00000125 |
| 2026-06-02 | $152.370 | $6.690,02 | $0,00000139 |
| 2026-06-01 | $162.390 | $5.807,26 | $0,00000153 |
| 2026-05-31 | $168.980 | $5.318,66 | $0,00000163 |
| 2026-05-30 | $170.239 | $24.530 | $0,00000169 |
| 2026-05-29 | $175.655 | $17.596,31 | $0,00000170 |
| 2026-05-28 | $191.264 | $16.121,48 | $0,00000176 |
| 2026-05-27 | $185.074 | $62.679 | $0,00000191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
