Solzilla Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $28.129 | $130,77 | N/A |
| 2026-09-22 | $28.767 | $103,27 | $0,000000000040742 |
| 2026-09-21 | $28.017 | $32,88 | $0,000000000041666 |
| 2026-09-20 | $26.649 | $8,60 | $0,000000000040579 |
| 2026-09-19 | $27.156 | $99,28 | $0,000000000038599 |
| 2026-09-18 | $24.110 | $197,23 | $0,000000000039333 |
| 2026-09-17 | $23.533 | $92,30 | $0,000000000034921 |
| 2026-09-16 | $22.112 | $1,001 | $0,000000000034085 |
| 2026-09-15 | $23.449 | $42,92 | $0,000000000032026 |
| 2026-09-14 | $22.599 | $10,82 | $0,000000000033964 |
| 2026-09-13 | $23.071 | $16,32 | $0,000000000032732 |
| 2026-09-12 | $22.954 | $139,61 | $0,000000000033416 |
| 2026-09-11 | $21.642 | $3,16 | $0,000000000033247 |
| 2026-09-10 | $22.268 | $4,57 | $0,000000000031346 |
| 2026-09-09 | $22.663 | $8,63 | $0,000000000032254 |
| 2026-09-08 | $22.900 | $16,45 | $0,000000000032825 |
| 2026-09-07 | $23.467 | $9,46 | $0,000000000033168 |
| 2026-09-06 | $22.652 | $38,33 | $0,000000000033990 |
| 2026-09-05 | $22.294 | $3,29 | $0,000000000032809 |
| 2026-09-04 | $22.757 | $3,75 | $0,000000000032291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
