Solzilla Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $19.492,48 | $23,62 | N/A |
| 2026-07-30 | $19.311,60 | $58,17 | $0,000000000028233 |
| 2026-07-29 | $19.884,27 | $49,98 | $0,000000000027971 |
| 2026-07-28 | $20.046 | $144,17 | $0,000000000028800 |
| 2026-07-27 | $19.896,77 | $38,08 | $0,000000000029034 |
| 2026-07-26 | $19.359,06 | $12,88 | $0,000000000028818 |
| 2026-07-25 | $19.166,50 | $15,02 | $0,000000000028040 |
| 2026-07-24 | $19.678,78 | $11,67 | $0,000000000027761 |
| 2026-07-23 | $20.320 | $7,79 | $0,000000000028503 |
| 2026-07-22 | $20.408 | $14,68 | $0,000000000029432 |
| 2026-07-21 | $20.256 | $8,55 | $0,000000000029559 |
| 2026-07-20 | $19.940,13 | $4,05 | $0,000000000029338 |
| 2026-07-19 | $19.679,53 | $42,51 | $0,000000000028881 |
| 2026-07-18 | $19.565,45 | $23,21 | $0,000000000028504 |
| 2026-07-17 | $19.563,92 | $20,50 | $0,000000000028338 |
| 2026-07-16 | $20.279 | $92,30 | $0,000000000028336 |
| 2026-07-15 | $20.370 | $17,94 | $0,000000000029372 |
| 2026-07-14 | $20.122 | $10,14 | $0,000000000029503 |
| 2026-07-13 | $20.282 | $29,49 | $0,000000000029145 |
| 2026-07-12 | $20.355 | $143,32 | $0,000000000029376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
