somaliscan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $23.699 | $33,70 | N/A |
| 2026-09-16 | $23.295 | $706,35 | $0,00002370 |
| 2026-09-15 | $20.851 | $25,39 | $0,00002330 |
| 2026-09-14 | $21.205 | $21,94 | $0,00002085 |
| 2026-09-12 | $21.341 | $2,11 | $0,00002121 |
| 2026-09-11 | $20.567 | $107,82 | $0,00002135 |
| 2026-09-10 | $20.469 | $2,20 | $0,00002057 |
| 2026-09-09 | $20.747 | $2,23 | $0,00002047 |
| 2026-09-07 | $21.475 | $295,94 | $0,00002075 |
| 2026-09-06 | $22.287 | $21,42 | $0,00002148 |
| 2026-09-05 | $22.089 | $19,73 | $0,00002229 |
| 2026-09-04 | $22.635 | $38,45 | $0,00002209 |
| 2026-09-03 | $21.728 | $11,01 | $0,00002264 |
| 2026-09-02 | $21.721 | $21,25 | $0,00002173 |
| 2026-09-01 | $21.690 | $21,22 | $0,00002173 |
| 2026-08-30 | $22.981 | $6,73 | $0,00002169 |
| 2026-08-29 | $22.689 | $2,23 | $0,00002299 |
| 2026-08-28 | $23.859 | $624,87 | $0,00002269 |
| 2026-08-27 | $25.814 | $1.036,79 | $0,00002386 |
| 2026-08-26 | $26.238 | $116,99 | $0,00002582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
