somaliscan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $16.862,86 | $20,91 | N/A |
| 2026-08-01 | $16.932,71 | $4,23 | $0,00001687 |
| 2026-07-31 | $17.499,24 | $7,40 | $0,00001694 |
| 2026-07-30 | $17.315,00 | $2,60 | $0,00001750 |
| 2026-07-29 | $17.354,66 | $1,72 | $0,00001732 |
| 2026-07-28 | $17.540,46 | $28,95 | $0,00001736 |
| 2026-07-27 | $18.121,83 | $32,91 | $0,00001754 |
| 2026-07-26 | $18.115,23 | $1,52 | $0,00001812 |
| 2026-07-25 | $17.555,86 | $39,91 | $0,00001812 |
| 2026-07-24 | $18.231,89 | $13,65 | $0,00001756 |
| 2026-07-23 | $18.530,99 | $10,17 | $0,00001823 |
| 2026-07-22 | $18.585,51 | $204,80 | $0,00001853 |
| 2026-07-21 | $19.636,58 | $45,81 | $0,00001859 |
| 2026-07-20 | $19.467,43 | $66,26 | $0,00001964 |
| 2026-07-19 | $19.266,60 | $55,64 | $0,00001947 |
| 2026-07-18 | $19.625,54 | $14,04 | $0,00001927 |
| 2026-07-17 | $19.591,23 | $64,28 | $0,00001963 |
| 2026-07-16 | $19.880,29 | $33,50 | $0,00001959 |
| 2026-07-15 | $20.270 | $20,26 | $0,00001988 |
| 2026-07-12 | $19.834,54 | $11,32 | $0,00002027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
