somaliscan Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $12.982,03 | $2,31 | N/A |
| 2026-11-04 | $12.637,74 | $2,60 | $0,00001298 |
| 2026-10-28 | $13.723,29 | $107,70 | $0,00001264 |
| 2026-10-27 | $13.481,26 | $103,91 | $0,00001373 |
| 2026-10-25 | $13.408,34 | $105,54 | $0,00001348 |
| 2026-10-24 | $13.484,37 | $106,13 | $0,00001341 |
| 2026-10-23 | $14.146,67 | $74,40 | $0,00001349 |
| 2026-10-22 | $14.788,26 | $166,82 | $0,00001415 |
| 2026-10-21 | $14.725,35 | $293,23 | $0,00001479 |
| 2026-10-19 | $13.735,88 | $1,24 | $0,00001473 |
| 2026-10-18 | $13.763,41 | $2,05 | $0,00001374 |
| 2026-10-16 | $13.927,71 | $2,32 | $0,00001377 |
| 2026-10-15 | $13.671,98 | $2,16 | $0,00001393 |
| 2026-10-14 | $14.180,42 | $194,73 | $0,00001367 |
| 2026-10-13 | $14.023,81 | $1,43 | $0,00001418 |
| 2026-10-12 | $14.465,85 | $1,47 | $0,00001403 |
| 2026-10-11 | $14.414,39 | $151,76 | $0,00001447 |
| 2026-10-10 | $14.331,49 | $121,62 | $0,00001442 |
| 2026-10-07 | $15.504,24 | $196,50 | $0,00001433 |
| 2026-10-06 | $16.041,68 | $485,99 | $0,00001551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
